TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	37.85	37.87	37.81	37.86	-	-1.12%	22,720
May 29, 2026	37.99	38.29	37.99	38.29	38.29	0.50%	7,573
May 28, 2026	38.02	38.11	37.99	38.10	38.10	-0.10%	24,645
May 27, 2026	38.50	38.50	38.14	38.14	38.14	-0.99%	3,528
May 26, 2026	38.55	38.58	38.29	38.52	38.52	-0.31%	15,217
May 25, 2026	38.37	38.64	38.37	38.64	38.64	1.28%	2,723
May 22, 2026	38.12	38.29	38.12	38.15	38.15	0.37%	7,294
May 21, 2026	37.95	38.01	37.59	38.01	38.01	0.24%	11,334
May 20, 2026	37.76	37.92	37.75	37.92	37.92	2.54%	69,224
May 19, 2026	37.07	37.19	36.98	36.98	36.98	-0.03%	18,396
May 15, 2026	37.03	37.03	36.66	36.99	36.99	-0.64%	47,973
May 14, 2026	36.90	37.40	36.90	37.23	37.23	0.95%	6,860
May 13, 2026	37.41	37.41	36.85	36.88	36.88	-1.91%	42,223
May 12, 2026	37.74	37.74	37.00	37.60	37.60	0.08%	12,708
May 11, 2026	37.91	38.12	37.52	37.57	37.57	-1.44%	75,655
May 8, 2026	38.50	38.50	38.06	38.12	38.12	-0.76%	19,911
May 7, 2026	38.72	38.72	38.35	38.41	38.41	-1.59%	23,472
May 6, 2026	39.19	39.30	39.03	39.03	39.03	1.06%	24,658
May 5, 2026	38.36	38.68	38.35	38.62	38.62	1.21%	19,076
May 4, 2026	38.56	38.56	38.10	38.16	38.16	-1.62%	18,532
May 1, 2026	39.03	39.17	38.79	38.79	38.79	-0.61%	17,826
Apr 30, 2026	38.17	39.15	38.17	39.03	39.03	1.27%	20,438
Apr 29, 2026	38.80	38.80	38.37	38.54	38.54	-0.72%	26,531
Apr 28, 2026	38.90	39.04	38.82	38.82	38.82	0.08%	5,498
Apr 27, 2026	38.56	38.90	38.56	38.79	38.79	1.28%	29,203
Apr 24, 2026	39.11	39.11	38.20	38.30	38.30	-1.77%	42,629
Apr 23, 2026	39.16	39.16	38.70	38.99	38.99	0.15%	24,702
Apr 22, 2026	39.04	39.29	38.81	38.93	38.93	-0.41%	29,271
Apr 21, 2026	39.33	39.36	39.05	39.09	39.09	-0.46%	36,060
Apr 20, 2026	39.13	39.31	39.13	39.27	39.27	0.95%	15,843
Apr 17, 2026	38.55	39.32	38.55	38.90	38.90	1.59%	31,558
Apr 16, 2026	38.37	38.55	38.27	38.29	38.29	-0.62%	24,329
Apr 15, 2026	38.74	38.74	38.34	38.53	38.53	-	10,320
Apr 14, 2026	38.43	38.69	38.22	38.53	38.53	-0.13%	175,616
Apr 13, 2026	37.83	38.62	37.83	38.58	38.58	0.70%	7,787
Apr 10, 2026	38.51	38.51	38.27	38.31	38.31	-0.88%	21,122
Apr 9, 2026	38.08	38.75	38.08	38.65	38.65	1.50%	92,358
Apr 8, 2026	37.93	38.40	37.87	38.08	38.08	3.42%	72,698
Apr 7, 2026	36.72	36.94	36.63	36.82	36.82	-0.05%	158,000
Apr 6, 2026	36.35	36.84	36.35	36.84	36.84	0.93%	12,163
Apr 2, 2026	35.61	36.53	35.57	36.50	36.50	0.25%	53,156
Apr 1, 2026	36.39	36.66	36.33	36.41	36.41	1.25%	22,846
Mar 31, 2026	35.08	36.02	35.08	35.96	35.96	3.51%	63,560
Mar 30, 2026	34.88	35.04	34.64	34.74	34.74	0.04%	50,692
Mar 27, 2026	35.18	35.37	34.82	34.91	34.73	-2.13%	58,014
Mar 26, 2026	35.92	35.92	35.62	35.67	35.48	-0.97%	28,787
Mar 25, 2026	36.22	36.22	35.60	36.02	35.83	0.61%	43,659
Mar 24, 2026	35.00	36.16	35.00	35.80	35.61	0.90%	68,953
Mar 23, 2026	35.63	36.10	35.48	35.48	35.29	1.43%	37,467
Mar 20, 2026	34.79	35.15	34.72	34.98	34.80	0.20%	89,832