TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	40.17	40.22	40.17	40.22	-	-0.22%	1,470
Jun 18, 2026	40.77	40.77	40.30	40.31	40.31	-0.15%	1,607
Jun 17, 2026	41.13	41.17	40.24	40.37	40.37	-0.79%	17,170
Jun 16, 2026	40.27	40.78	40.27	40.69	40.69	1.19%	4,340
Jun 15, 2026	41.34	41.34	40.19	40.21	40.21	-1.30%	17,272
Jun 12, 2026	40.50	40.86	40.45	40.74	40.74	1.67%	56,325
Jun 11, 2026	39.74	40.18	39.62	40.07	40.07	1.42%	16,913
Jun 10, 2026	39.82	39.82	39.49	39.51	39.51	-0.28%	14,959
Jun 9, 2026	39.99	40.00	39.23	39.62	39.62	0.97%	15,253
Jun 8, 2026	39.43	39.56	39.23	39.24	39.24	-0.03%	70,143
Jun 5, 2026	39.19	39.53	39.14	39.25	39.25	-0.20%	67,752
Jun 4, 2026	38.03	39.35	38.03	39.33	39.33	2.80%	60,328
Jun 3, 2026	38.16	38.26	37.90	38.26	38.26	-0.65%	23,239
Jun 2, 2026	37.49	38.57	37.49	38.51	38.51	1.93%	21,169
Jun 1, 2026	37.85	37.87	37.74	37.78	37.78	-1.33%	25,036
May 29, 2026	37.99	38.29	37.99	38.29	38.29	0.50%	7,573
May 28, 2026	38.02	38.11	37.99	38.10	38.10	-0.10%	24,645
May 27, 2026	38.50	38.50	38.14	38.14	38.14	-0.99%	3,528
May 26, 2026	38.55	38.58	38.29	38.52	38.52	-0.31%	15,217
May 25, 2026	38.37	38.64	38.37	38.64	38.64	1.28%	2,723
May 22, 2026	38.12	38.29	38.12	38.15	38.15	0.37%	7,294
May 21, 2026	37.95	38.01	37.59	38.01	38.01	0.24%	11,334
May 20, 2026	37.76	37.92	37.75	37.92	37.92	2.54%	69,224
May 19, 2026	37.07	37.19	36.98	36.98	36.98	-0.03%	18,396
May 15, 2026	37.03	37.03	36.66	36.99	36.99	-0.64%	47,973
May 14, 2026	36.90	37.40	36.90	37.23	37.23	0.95%	6,860
May 13, 2026	37.41	37.41	36.85	36.88	36.88	-1.91%	42,223
May 12, 2026	37.74	37.74	37.00	37.60	37.60	0.08%	12,708
May 11, 2026	37.91	38.12	37.52	37.57	37.57	-1.44%	75,655
May 8, 2026	38.50	38.50	38.06	38.12	38.12	-0.76%	19,911
May 7, 2026	38.72	38.72	38.35	38.41	38.41	-1.59%	23,472
May 6, 2026	39.19	39.30	39.03	39.03	39.03	1.06%	24,658
May 5, 2026	38.36	38.68	38.35	38.62	38.62	1.21%	19,076
May 4, 2026	38.56	38.56	38.10	38.16	38.16	-1.62%	18,532
May 1, 2026	39.03	39.17	38.79	38.79	38.79	-0.61%	17,826
Apr 30, 2026	38.17	39.15	38.17	39.03	39.03	1.27%	20,438
Apr 29, 2026	38.80	38.80	38.37	38.54	38.54	-0.72%	26,531
Apr 28, 2026	38.90	39.04	38.82	38.82	38.82	0.08%	5,498
Apr 27, 2026	38.56	38.90	38.56	38.79	38.79	1.28%	29,203
Apr 24, 2026	39.11	39.11	38.20	38.30	38.30	-1.77%	42,629
Apr 23, 2026	39.16	39.16	38.70	38.99	38.99	0.15%	24,702
Apr 22, 2026	39.04	39.29	38.81	38.93	38.93	-0.41%	29,271
Apr 21, 2026	39.33	39.36	39.05	39.09	39.09	-0.46%	36,060
Apr 20, 2026	39.13	39.31	39.13	39.27	39.27	0.95%	15,843
Apr 17, 2026	38.55	39.32	38.55	38.90	38.90	1.59%	31,558
Apr 16, 2026	38.37	38.55	38.27	38.29	38.29	-0.62%	24,329
Apr 15, 2026	38.74	38.74	38.34	38.53	38.53	-	10,320
Apr 14, 2026	38.43	38.69	38.22	38.53	38.53	-0.13%	175,616
Apr 13, 2026	37.83	38.62	37.83	38.58	38.58	0.70%	7,787
Apr 10, 2026	38.51	38.51	38.27	38.31	38.31	-0.88%	21,122