TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	38.25	38.25	37.96	38.01	38.01	-0.42%	12,553
Sep 29, 2026	38.42	38.42	37.98	38.17	38.17	-0.90%	9,190
Sep 28, 2026	38.80	39.02	38.68	38.70	38.52	-1.28%	14,104
Sep 25, 2026	39.00	39.31	38.86	39.20	39.02	1.29%	15,164
Sep 24, 2026	38.56	38.77	38.38	38.70	38.52	-0.08%	16,255
Sep 23, 2026	39.01	39.25	38.73	38.73	38.55	-1.20%	18,249
Sep 22, 2026	40.24	40.24	39.09	39.20	39.02	-2.00%	47,680
Sep 21, 2026	39.92	40.06	39.92	40.00	39.81	0.40%	13,331
Sep 18, 2026	39.68	39.95	39.68	39.84	39.65	-0.25%	3,346
Sep 17, 2026	40.18	40.20	39.52	39.94	39.75	0.40%	38,485
Sep 16, 2026	41.23	41.23	39.22	39.78	39.59	-3.33%	126,405
Sep 15, 2026	41.58	41.58	40.88	41.15	40.96	-0.34%	14,409
Sep 14, 2026	41.27	41.70	41.00	41.29	41.10	-0.89%	24,280
Sep 11, 2026	41.66	41.69	41.29	41.66	41.46	0.65%	10,566
Sep 10, 2026	41.59	41.59	41.09	41.39	41.20	0.02%	11,905
Sep 9, 2026	41.21	41.67	41.18	41.38	41.19	-0.43%	14,182
Sep 8, 2026	41.83	41.83	41.55	41.56	41.36	-1.14%	6,644
Sep 4, 2026	42.08	42.13	42.03	42.04	41.84	0.02%	28,408
Sep 3, 2026	42.00	42.08	41.60	42.03	41.83	1.40%	13,776
Sep 2, 2026	41.48	41.80	41.34	41.45	41.26	1.99%	24,716
Sep 1, 2026	41.00	41.00	40.55	40.64	40.45	-0.85%	7,088
Aug 31, 2026	41.15	41.15	40.97	40.99	40.80	-1.04%	84,490
Aug 28, 2026	41.31	41.51	41.31	41.42	41.23	0.12%	2,927
Aug 27, 2026	41.20	41.41	41.10	41.37	41.18	-0.67%	84,831
Aug 26, 2026	41.44	41.77	41.44	41.65	41.45	0.29%	4,398
Aug 25, 2026	41.72	41.72	41.25	41.53	41.33	0.05%	6,923
Aug 24, 2026	41.19	41.86	41.19	41.51	41.31	0.24%	6,531
Aug 21, 2026	41.31	41.46	41.20	41.41	41.22	0.58%	43,307
Aug 20, 2026	41.61	41.61	41.17	41.17	40.98	-1.20%	30,615
Aug 19, 2026	42.41	42.41	41.66	41.67	41.47	-2.89%	18,775
Aug 18, 2026	43.12	43.14	42.91	42.91	42.71	-0.65%	5,962
Aug 17, 2026	43.60	43.64	43.17	43.19	42.99	-0.60%	3,606
Aug 14, 2026	43.40	43.47	43.36	43.45	43.25	0.53%	5,200
Aug 13, 2026	43.22	43.51	43.17	43.22	43.02	0.07%	13,181
Aug 12, 2026	43.03	43.27	42.99	43.19	42.99	0.86%	81,703
Aug 11, 2026	42.63	42.92	42.63	42.82	42.62	0.49%	10,470
Aug 10, 2026	42.51	42.61	42.42	42.61	42.41	0.12%	8,222
Aug 7, 2026	42.68	42.68	42.25	42.56	42.36	0.07%	6,812
Aug 6, 2026	43.35	43.35	42.46	42.53	42.33	-1.21%	3,956
Aug 5, 2026	43.26	43.30	43.04	43.05	42.85	0.14%	8,422
Aug 4, 2026	42.67	43.25	42.67	42.99	42.79	2.41%	30,215
Jul 31, 2026	42.13	42.13	41.74	41.98	41.78	0.14%	6,792
Jul 30, 2026	41.80	42.04	41.64	41.92	41.72	0.77%	9,207
Jul 29, 2026	42.31	42.31	41.56	41.60	41.40	-2.00%	40,772
Jul 28, 2026	42.51	42.51	42.27	42.45	42.25	1.07%	9,434
Jul 27, 2026	42.51	42.51	41.95	42.00	41.80	-0.24%	5,422
Jul 24, 2026	41.99	42.20	41.92	42.10	41.90	0.65%	2,049
Jul 23, 2026	41.83	41.83	41.46	41.83	41.63	-0.83%	9,594
Jul 22, 2026	42.09	42.19	42.02	42.18	41.98	0.45%	9,392
Jul 21, 2026	41.72	41.99	41.72	41.99	41.79	0.43%	9,931