TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.64	41.96	41.64	41.84	41.84	0.55%	68,227
Jul 9, 2026	41.76	41.76	41.56	41.61	41.61	1.86%	3,083
Jul 8, 2026	41.95	41.95	40.70	40.85	40.85	-2.65%	94,101
Jul 7, 2026	42.54	42.54	41.96	41.96	41.96	-0.29%	125,753
Jul 6, 2026	41.10	42.10	41.10	42.08	42.08	1.32%	9,059
Jul 3, 2026	41.60	41.60	41.53	41.53	41.53	0.17%	724
Jul 2, 2026	41.64	41.90	41.21	41.46	41.46	0.83%	25,084
Jun 30, 2026	41.04	41.23	41.04	41.12	41.12	-0.56%	2,911
Jun 29, 2026	41.48	41.48	41.26	41.35	41.35	0.07%	1,716
Jun 26, 2026	41.30	41.50	41.25	41.50	41.32	-0.38%	8,113
Jun 25, 2026	41.00	42.10	41.00	41.66	41.48	0.92%	72,361
Jun 24, 2026	41.10	41.40	41.10	41.28	41.10	0.19%	6,055
Jun 23, 2026	40.90	41.23	40.90	41.20	41.02	1.08%	8,370
Jun 22, 2026	40.50	40.90	40.49	40.76	40.59	1.17%	6,438
Jun 19, 2026	40.17	40.31	40.17	40.29	40.12	-0.05%	3,883
Jun 18, 2026	40.77	40.77	40.30	40.31	40.14	-0.15%	1,607
Jun 17, 2026	41.13	41.17	40.24	40.37	40.20	-0.79%	17,170
Jun 16, 2026	40.27	40.78	40.27	40.69	40.52	1.19%	4,340
Jun 15, 2026	41.34	41.34	40.19	40.21	40.04	-1.30%	17,272
Jun 12, 2026	40.50	40.86	40.45	40.74	40.57	1.67%	56,325
Jun 11, 2026	39.74	40.18	39.62	40.07	39.90	1.42%	16,913
Jun 10, 2026	39.82	39.82	39.49	39.51	39.34	-0.28%	14,959
Jun 9, 2026	39.99	40.00	39.23	39.62	39.45	0.97%	15,253
Jun 8, 2026	39.43	39.56	39.23	39.24	39.07	-0.03%	70,143
Jun 5, 2026	39.19	39.53	39.14	39.25	39.08	-0.20%	67,752
Jun 4, 2026	38.03	39.35	38.03	39.33	39.16	2.80%	60,328
Jun 3, 2026	38.16	38.26	37.90	38.26	38.10	-0.65%	23,239
Jun 2, 2026	37.49	38.57	37.49	38.51	38.34	1.93%	21,169
Jun 1, 2026	37.85	37.87	37.74	37.78	37.62	-1.33%	25,036
May 29, 2026	37.99	38.29	37.99	38.29	38.13	0.50%	7,573
May 28, 2026	38.02	38.11	37.99	38.10	37.94	-0.10%	24,645
May 27, 2026	38.50	38.50	38.14	38.14	37.98	-0.99%	3,528
May 26, 2026	38.55	38.58	38.29	38.52	38.35	-0.31%	15,217
May 25, 2026	38.37	38.64	38.37	38.64	38.47	1.28%	2,723
May 22, 2026	38.12	38.29	38.12	38.15	37.99	0.37%	7,294
May 21, 2026	37.95	38.01	37.59	38.01	37.85	0.24%	11,334
May 20, 2026	37.76	37.92	37.75	37.92	37.76	2.54%	69,224
May 19, 2026	37.07	37.19	36.98	36.98	36.82	-0.03%	18,396
May 15, 2026	37.03	37.03	36.66	36.99	36.83	-0.64%	47,973
May 14, 2026	36.90	37.40	36.90	37.23	37.07	0.95%	6,860
May 13, 2026	37.41	37.41	36.85	36.88	36.72	-1.91%	42,223
May 12, 2026	37.74	37.74	37.00	37.60	37.44	0.08%	12,708
May 11, 2026	37.91	38.12	37.52	37.57	37.41	-1.44%	75,655
May 8, 2026	38.50	38.50	38.06	38.12	37.96	-0.76%	19,911
May 7, 2026	38.72	38.72	38.35	38.41	38.25	-1.59%	23,472
May 6, 2026	39.19	39.30	39.03	39.03	38.86	1.06%	24,658
May 5, 2026	38.36	38.68	38.35	38.62	38.45	1.21%	19,076
May 4, 2026	38.56	38.56	38.10	38.16	38.00	-1.62%	18,532
May 1, 2026	39.03	39.17	38.79	38.79	38.62	-0.61%	17,826
Apr 30, 2026	38.17	39.15	38.17	39.03	38.86	1.27%	20,438