TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.21	39.77	39.21	39.65	39.65	-0.08%	6,036
Nov 9, 2026	39.56	40.00	39.31	39.68	39.68	2.24%	31,089
Nov 6, 2026	38.57	39.02	38.57	38.81	38.81	-0.46%	2,618
Nov 5, 2026	40.33	40.43	38.88	38.99	38.99	-2.89%	45,099
Nov 4, 2026	40.00	40.17	39.87	40.15	40.15	1.72%	102,923
Nov 3, 2026	39.78	39.78	39.47	39.47	39.47	-0.95%	3,335
Nov 2, 2026	39.90	40.00	39.83	39.85	39.85	1.58%	19,306
Oct 30, 2026	39.31	39.32	38.99	39.23	39.23	-1.38%	10,025
Oct 29, 2026	39.50	39.93	39.50	39.78	39.78	1.40%	18,472
Oct 28, 2026	39.20	39.24	39.13	39.23	39.23	-0.03%	1,728
Oct 27, 2026	39.29	39.29	39.24	39.24	39.24	0.10%	1,020
Oct 26, 2026	39.15	39.59	39.15	39.20	39.20	0.20%	3,532
Oct 23, 2026	38.62	39.25	38.62	39.12	39.12	-0.04%	5,462
Oct 22, 2026	39.00	39.14	39.00	39.14	39.14	1.02%	19,098
Oct 21, 2026	38.58	38.80	38.54	38.74	38.74	0.83%	25,921
Oct 20, 2026	38.30	38.46	38.28	38.42	38.42	1.91%	6,733
Oct 19, 2026	37.88	38.01	37.67	37.70	37.70	-0.95%	8,405
Oct 16, 2026	38.54	38.54	38.02	38.06	38.06	0.26%	6,349
Oct 15, 2026	37.89	38.06	37.70	37.96	37.96	1.44%	80,021
Oct 14, 2026	37.23	37.42	37.00	37.42	37.42	-0.90%	54,037
Oct 13, 2026	39.09	39.09	37.71	37.76	37.76	-0.66%	18,563
Oct 9, 2026	38.09	38.09	37.85	38.01	38.01	0.03%	14,970
Oct 8, 2026	37.49	38.00	37.28	38.00	38.00	0.98%	22,222
Oct 7, 2026	38.00	38.00	37.33	37.63	37.63	-1.39%	62,802
Oct 6, 2026	38.23	38.45	38.12	38.16	38.16	-0.08%	9,855
Oct 5, 2026	38.11	38.44	38.06	38.19	38.19	-0.08%	6,026
Oct 2, 2026	38.13	38.35	37.99	38.22	38.22	0.71%	32,034
Oct 1, 2026	37.99	37.99	37.05	37.95	37.95	-0.16%	169,503
Sep 30, 2026	38.25	38.25	37.96	38.01	38.01	-0.42%	12,553
Sep 29, 2026	38.42	38.42	37.98	38.17	38.17	-0.90%	9,190
Sep 28, 2026	38.80	39.02	38.68	38.70	38.52	-1.28%	14,104
Sep 25, 2026	39.00	39.31	38.86	39.20	39.02	1.29%	15,164
Sep 24, 2026	38.56	38.77	38.38	38.70	38.52	-0.08%	16,255
Sep 23, 2026	39.01	39.25	38.73	38.73	38.55	-1.20%	18,249
Sep 22, 2026	40.24	40.24	39.09	39.20	39.02	-2.00%	47,680
Sep 21, 2026	39.92	40.06	39.92	40.00	39.81	0.40%	13,331
Sep 18, 2026	39.68	39.95	39.68	39.84	39.65	-0.25%	3,346
Sep 17, 2026	40.18	40.20	39.52	39.94	39.75	0.40%	38,485
Sep 16, 2026	41.23	41.23	39.22	39.78	39.59	-3.33%	126,405
Sep 15, 2026	41.58	41.58	40.88	41.15	40.96	-0.34%	14,409
Sep 14, 2026	41.27	41.70	41.00	41.29	41.10	-0.89%	24,280
Sep 11, 2026	41.66	41.69	41.29	41.66	41.46	0.65%	10,566
Sep 10, 2026	41.59	41.59	41.09	41.39	41.20	0.02%	11,905
Sep 9, 2026	41.21	41.67	41.18	41.38	41.19	-0.43%	14,182
Sep 8, 2026	41.83	41.83	41.55	41.56	41.36	-1.14%	6,644
Sep 4, 2026	42.08	42.13	42.03	42.04	41.84	0.02%	28,408
Sep 3, 2026	42.00	42.08	41.60	42.03	41.83	1.40%	13,776
Sep 2, 2026	41.48	41.80	41.34	41.45	41.26	1.99%	24,716
Sep 1, 2026	41.00	41.00	40.55	40.64	40.45	-0.85%	7,088
Aug 31, 2026	41.15	41.15	40.97	40.99	40.80	-1.04%	84,490