TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	38.58	38.80	38.58	38.73	38.73	0.81%	16,621
Oct 20, 2026	38.30	38.46	38.28	38.42	38.42	1.91%	6,733
Oct 19, 2026	37.88	38.01	37.67	37.70	37.70	-0.95%	8,405
Oct 16, 2026	38.54	38.54	38.02	38.06	38.06	0.26%	6,349
Oct 15, 2026	37.89	38.06	37.70	37.96	37.96	1.44%	80,021
Oct 14, 2026	37.23	37.42	37.00	37.42	37.42	-0.90%	54,037
Oct 13, 2026	39.09	39.09	37.71	37.76	37.76	-0.66%	18,563
Oct 9, 2026	38.09	38.09	37.85	38.01	38.01	0.03%	14,970
Oct 8, 2026	37.49	38.00	37.28	38.00	38.00	0.98%	22,222
Oct 7, 2026	38.00	38.00	37.33	37.63	37.63	-1.39%	62,802
Oct 6, 2026	38.23	38.45	38.12	38.16	38.16	-0.08%	9,855
Oct 5, 2026	38.11	38.44	38.06	38.19	38.19	-0.08%	6,026
Oct 2, 2026	38.13	38.35	37.99	38.22	38.22	0.71%	32,034
Oct 1, 2026	37.99	37.99	37.05	37.95	37.95	-0.16%	169,503
Sep 30, 2026	38.25	38.25	37.96	38.01	38.01	-0.42%	12,553
Sep 29, 2026	38.42	38.42	37.98	38.17	38.17	-0.90%	9,190
Sep 28, 2026	38.80	39.02	38.68	38.70	38.52	-1.28%	14,104
Sep 25, 2026	39.00	39.31	38.86	39.20	39.02	1.29%	15,164
Sep 24, 2026	38.56	38.77	38.38	38.70	38.52	-0.08%	16,255
Sep 23, 2026	39.01	39.25	38.73	38.73	38.55	-1.20%	18,249
Sep 22, 2026	40.24	40.24	39.09	39.20	39.02	-2.00%	47,680
Sep 21, 2026	39.92	40.06	39.92	40.00	39.81	0.40%	13,331
Sep 18, 2026	39.68	39.95	39.68	39.84	39.65	-0.25%	3,346
Sep 17, 2026	40.18	40.20	39.52	39.94	39.75	0.40%	38,485
Sep 16, 2026	41.23	41.23	39.22	39.78	39.59	-3.33%	126,405
Sep 15, 2026	41.58	41.58	40.88	41.15	40.96	-0.34%	14,409
Sep 14, 2026	41.27	41.70	41.00	41.29	41.10	-0.89%	24,280
Sep 11, 2026	41.66	41.69	41.29	41.66	41.46	0.65%	10,566
Sep 10, 2026	41.59	41.59	41.09	41.39	41.20	0.02%	11,905
Sep 9, 2026	41.21	41.67	41.18	41.38	41.19	-0.43%	14,182
Sep 8, 2026	41.83	41.83	41.55	41.56	41.36	-1.14%	6,644
Sep 4, 2026	42.08	42.13	42.03	42.04	41.84	0.02%	28,408
Sep 3, 2026	42.00	42.08	41.60	42.03	41.83	1.40%	13,776
Sep 2, 2026	41.48	41.80	41.34	41.45	41.26	1.99%	24,716
Sep 1, 2026	41.00	41.00	40.55	40.64	40.45	-0.85%	7,088
Aug 31, 2026	41.15	41.15	40.97	40.99	40.80	-1.04%	84,490
Aug 28, 2026	41.31	41.51	41.31	41.42	41.23	0.12%	2,927
Aug 27, 2026	41.20	41.41	41.10	41.37	41.18	-0.67%	84,831
Aug 26, 2026	41.44	41.77	41.44	41.65	41.45	0.29%	4,398
Aug 25, 2026	41.72	41.72	41.25	41.53	41.33	0.05%	6,923
Aug 24, 2026	41.19	41.86	41.19	41.51	41.31	0.24%	6,531
Aug 21, 2026	41.31	41.46	41.20	41.41	41.22	0.58%	43,307
Aug 20, 2026	41.61	41.61	41.17	41.17	40.98	-1.20%	30,615
Aug 19, 2026	42.41	42.41	41.66	41.67	41.47	-2.89%	18,775
Aug 18, 2026	43.12	43.14	42.91	42.91	42.71	-0.65%	5,962
Aug 17, 2026	43.60	43.64	43.17	43.19	42.99	-0.60%	3,606
Aug 14, 2026	43.40	43.47	43.36	43.45	43.25	0.53%	5,200
Aug 13, 2026	43.22	43.51	43.17	43.22	43.02	0.07%	13,181
Aug 12, 2026	43.03	43.27	42.99	43.19	42.99	0.86%	81,703
Aug 11, 2026	42.63	42.92	42.63	42.82	42.62	0.49%	10,470