TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.13	42.13	41.74	41.98	41.98	0.14%	6,792
Jul 30, 2026	41.80	42.04	41.64	41.92	41.92	0.77%	9,207
Jul 29, 2026	42.31	42.31	41.56	41.60	41.60	-2.00%	40,772
Jul 28, 2026	42.51	42.51	42.27	42.45	42.45	1.07%	9,434
Jul 27, 2026	42.51	42.51	41.95	42.00	42.00	-0.24%	5,422
Jul 24, 2026	41.99	42.20	41.92	42.10	42.10	0.65%	2,049
Jul 23, 2026	41.83	41.83	41.46	41.83	41.83	-0.83%	9,594
Jul 22, 2026	42.09	42.19	42.02	42.18	42.18	0.45%	9,392
Jul 21, 2026	41.72	41.99	41.72	41.99	41.99	0.43%	9,931
Jul 20, 2026	41.95	42.22	41.74	41.81	41.81	-0.99%	72,216
Jul 17, 2026	42.70	42.70	42.17	42.23	42.23	-1.35%	6,576
Jul 16, 2026	42.50	42.89	42.45	42.81	42.81	1.18%	107,903
Jul 15, 2026	42.09	42.40	41.93	42.31	42.31	0.91%	81,396
Jul 14, 2026	41.90	42.48	41.75	41.93	41.93	0.17%	11,196
Jul 13, 2026	41.87	41.87	41.57	41.86	41.86	0.05%	42,360
Jul 10, 2026	41.64	41.96	41.64	41.84	41.84	0.55%	68,227
Jul 9, 2026	41.76	41.76	41.56	41.61	41.61	1.86%	3,083
Jul 8, 2026	41.95	41.95	40.70	40.85	40.85	-2.65%	94,101
Jul 7, 2026	42.54	42.54	41.96	41.96	41.96	-0.29%	125,753
Jul 6, 2026	41.10	42.10	41.10	42.08	42.08	1.32%	9,059
Jul 3, 2026	41.60	41.60	41.53	41.53	41.53	0.17%	724
Jul 2, 2026	41.64	41.90	41.21	41.46	41.46	0.83%	25,084
Jun 30, 2026	41.04	41.23	41.04	41.12	41.12	-0.56%	2,911
Jun 29, 2026	41.48	41.48	41.26	41.35	41.35	0.07%	1,716
Jun 26, 2026	41.30	41.50	41.25	41.50	41.32	-0.38%	8,113
Jun 25, 2026	41.00	42.10	41.00	41.66	41.48	0.92%	72,361
Jun 24, 2026	41.10	41.40	41.10	41.28	41.10	0.19%	6,055
Jun 23, 2026	40.90	41.23	40.90	41.20	41.02	1.08%	8,370
Jun 22, 2026	40.50	40.90	40.49	40.76	40.59	1.17%	6,438
Jun 19, 2026	40.17	40.31	40.17	40.29	40.12	-0.05%	3,883
Jun 18, 2026	40.77	40.77	40.30	40.31	40.14	-0.15%	1,607
Jun 17, 2026	41.13	41.17	40.24	40.37	40.20	-0.79%	17,170
Jun 16, 2026	40.27	40.78	40.27	40.69	40.52	1.19%	4,340
Jun 15, 2026	41.34	41.34	40.19	40.21	40.04	-1.30%	17,272
Jun 12, 2026	40.50	40.86	40.45	40.74	40.57	1.67%	56,325
Jun 11, 2026	39.74	40.18	39.62	40.07	39.90	1.42%	16,913
Jun 10, 2026	39.82	39.82	39.49	39.51	39.34	-0.28%	14,959
Jun 9, 2026	39.99	40.00	39.23	39.62	39.45	0.97%	15,253
Jun 8, 2026	39.43	39.56	39.23	39.24	39.07	-0.03%	70,143
Jun 5, 2026	39.19	39.53	39.14	39.25	39.08	-0.20%	67,752
Jun 4, 2026	38.03	39.35	38.03	39.33	39.16	2.80%	60,328
Jun 3, 2026	38.16	38.26	37.90	38.26	38.10	-0.65%	23,239
Jun 2, 2026	37.49	38.57	37.49	38.51	38.34	1.93%	21,169
Jun 1, 2026	37.85	37.87	37.74	37.78	37.62	-1.33%	25,036
May 29, 2026	37.99	38.29	37.99	38.29	38.13	0.50%	7,573
May 28, 2026	38.02	38.11	37.99	38.10	37.94	-0.10%	24,645
May 27, 2026	38.50	38.50	38.14	38.14	37.98	-0.99%	3,528
May 26, 2026	38.55	38.58	38.29	38.52	38.35	-0.31%	15,217
May 25, 2026	38.37	38.64	38.37	38.64	38.47	1.28%	2,723
May 22, 2026	38.12	38.29	38.12	38.15	37.99	0.37%	7,294