BMO USD Cash Management ETF (TSX:ZUCM.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
30.06
+0.04 (0.13%)
Jul 11, 2025, 9:30 AM EDT

TSX:ZUCM.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 30.06 30.06 30.06 30.06 - 0.13% -
Jul 10, 2025 30.02 30.02 30.02 30.02 - -0.03% 400
Jul 9, 2025 30.03 30.03 30.03 30.03 - 0.03% 7,700
Jul 8, 2025 30.02 30.02 30.02 30.02 - -0.03% 10,200
Jul 7, 2025 30.02 30.03 30.02 30.03 - 0.07% 2,600
Jul 4, 2025 30.01 30.01 30.01 30.01 - - 300
Jul 3, 2025 29.99 30.01 29.99 30.01 - 0.13% 4,300
Jul 2, 2025 30.01 30.01 29.97 29.97 - -0.07% 17,300
Jun 30, 2025 30.00 30.00 29.99 29.99 - 0.03% 5,400
Jun 27, 2025 29.99 29.99 29.98 29.98 - -0.33% 3,500
Jun 26, 2025 30.07 30.08 30.07 30.08 - - 1,600
Jun 25, 2025 30.05 30.08 30.05 30.08 - 0.07% 10,600
Jun 24, 2025 30.08 30.08 30.06 30.06 - -0.03% 3,000
Jun 23, 2025 30.07 30.07 30.07 30.07 - 0.07% 3,900
Jun 20, 2025 30.05 30.05 30.05 30.05 - -0.03% 800
Jun 19, 2025 30.06 30.06 30.06 30.06 - 0.03% 3,300
Jun 18, 2025 30.04 30.05 30.04 30.05 - - 3,300
Jun 17, 2025 30.04 30.05 30.04 30.05 - 0.03% 12,000
Jun 16, 2025 30.05 30.05 30.04 30.04 - -0.07% 8,500
Jun 13, 2025 30.02 30.06 30.02 30.06 - 0.10% 5,000
Jun 12, 2025 30.03 30.03 30.03 30.03 - - -
Jun 11, 2025 30.04 30.04 30.03 30.03 - - 3,200
Jun 10, 2025 30.02 30.03 30.02 30.03 - - 400
Jun 9, 2025 30.03 30.03 30.02 30.03 - - 2,700
Jun 6, 2025 30.04 30.04 30.02 30.03 - 0.07% 8,900
Jun 5, 2025 30.00 30.01 30.00 30.01 - - 1,400
Jun 4, 2025 30.00 30.01 30.00 30.01 - 0.03% 3,100
Jun 3, 2025 30.01 30.01 30.00 30.00 - 0.03% 600
Jun 2, 2025 30.00 30.00 29.99 29.99 - -0.03% 2,200
May 30, 2025 30.00 30.00 29.99 30.00 - - 5,900
May 29, 2025 29.99 30.00 29.99 30.00 - -0.30% 13,600
May 28, 2025 30.08 30.09 30.08 30.09 - - 2,400
May 27, 2025 30.07 30.09 30.07 30.09 - 0.07% 200
May 26, 2025 30.06 30.07 30.06 30.07 - - 1,500
May 23, 2025 30.06 30.07 30.06 30.07 - - 400
May 22, 2025 30.07 30.07 30.07 30.07 - 0.02% -
May 21, 2025 30.07 30.07 30.07 30.07 - 0.02% 1,100
May 20, 2025 30.05 30.06 30.05 30.06 - 0.03% 5,200
May 16, 2025 30.05 30.06 30.05 30.05 - - 1,100
May 15, 2025 30.05 30.05 30.05 30.05 - 0.03% 100
May 14, 2025 30.04 30.04 30.02 30.04 - 0.07% 11,300
May 13, 2025 30.04 30.04 30.02 30.02 - -0.03% 1,600
May 12, 2025 30.02 30.04 30.02 30.03 - 0.03% 5,400
May 9, 2025 30.02 30.02 30.00 30.02 - 0.07% 15,300
May 8, 2025 30.01 30.02 29.99 30.00 - -0.10% 19,900
May 7, 2025 30.02 30.03 30.01 30.03 - 0.03% 53,200
May 6, 2025 30.01 30.02 30.01 30.02 - 0.03% 7,500
May 5, 2025 30.01 30.01 30.01 30.01 - - 7,800
May 2, 2025 30.02 30.02 30.01 30.01 - 0.03% 3,700
May 1, 2025 29.99 30.00 29.99 30.00 - 0.02% 7,200