BMO USD Cash Management ETF (TSX:ZUCM.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 30.06
+0.04 (0.13%)
Jul 11, 2025, 9:30 AM EDT
TSX:ZUCM.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | - | 0.13% | - |
| Jul 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | - | -0.03% | 400 |
| Jul 9, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | - | 0.03% | 7,700 |
| Jul 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | - | -0.03% | 10,200 |
| Jul 7, 2025 | 30.02 | 30.03 | 30.02 | 30.03 | - | 0.07% | 2,600 |
| Jul 4, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | 300 |
| Jul 3, 2025 | 29.99 | 30.01 | 29.99 | 30.01 | - | 0.13% | 4,300 |
| Jul 2, 2025 | 30.01 | 30.01 | 29.97 | 29.97 | - | -0.07% | 17,300 |
| Jun 30, 2025 | 30.00 | 30.00 | 29.99 | 29.99 | - | 0.03% | 5,400 |
| Jun 27, 2025 | 29.99 | 29.99 | 29.98 | 29.98 | - | -0.33% | 3,500 |
| Jun 26, 2025 | 30.07 | 30.08 | 30.07 | 30.08 | - | - | 1,600 |
| Jun 25, 2025 | 30.05 | 30.08 | 30.05 | 30.08 | - | 0.07% | 10,600 |
| Jun 24, 2025 | 30.08 | 30.08 | 30.06 | 30.06 | - | -0.03% | 3,000 |
| Jun 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | - | 0.07% | 3,900 |
| Jun 20, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | -0.03% | 800 |
| Jun 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | - | 0.03% | 3,300 |
| Jun 18, 2025 | 30.04 | 30.05 | 30.04 | 30.05 | - | - | 3,300 |
| Jun 17, 2025 | 30.04 | 30.05 | 30.04 | 30.05 | - | 0.03% | 12,000 |
| Jun 16, 2025 | 30.05 | 30.05 | 30.04 | 30.04 | - | -0.07% | 8,500 |
| Jun 13, 2025 | 30.02 | 30.06 | 30.02 | 30.06 | - | 0.10% | 5,000 |
| Jun 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | - | - | - |
| Jun 11, 2025 | 30.04 | 30.04 | 30.03 | 30.03 | - | - | 3,200 |
| Jun 10, 2025 | 30.02 | 30.03 | 30.02 | 30.03 | - | - | 400 |
| Jun 9, 2025 | 30.03 | 30.03 | 30.02 | 30.03 | - | - | 2,700 |
| Jun 6, 2025 | 30.04 | 30.04 | 30.02 | 30.03 | - | 0.07% | 8,900 |
| Jun 5, 2025 | 30.00 | 30.01 | 30.00 | 30.01 | - | - | 1,400 |
| Jun 4, 2025 | 30.00 | 30.01 | 30.00 | 30.01 | - | 0.03% | 3,100 |
| Jun 3, 2025 | 30.01 | 30.01 | 30.00 | 30.00 | - | 0.03% | 600 |
| Jun 2, 2025 | 30.00 | 30.00 | 29.99 | 29.99 | - | -0.03% | 2,200 |
| May 30, 2025 | 30.00 | 30.00 | 29.99 | 30.00 | - | - | 5,900 |
| May 29, 2025 | 29.99 | 30.00 | 29.99 | 30.00 | - | -0.30% | 13,600 |
| May 28, 2025 | 30.08 | 30.09 | 30.08 | 30.09 | - | - | 2,400 |
| May 27, 2025 | 30.07 | 30.09 | 30.07 | 30.09 | - | 0.07% | 200 |
| May 26, 2025 | 30.06 | 30.07 | 30.06 | 30.07 | - | - | 1,500 |
| May 23, 2025 | 30.06 | 30.07 | 30.06 | 30.07 | - | - | 400 |
| May 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | - | 0.02% | - |
| May 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | - | 0.02% | 1,100 |
| May 20, 2025 | 30.05 | 30.06 | 30.05 | 30.06 | - | 0.03% | 5,200 |
| May 16, 2025 | 30.05 | 30.06 | 30.05 | 30.05 | - | - | 1,100 |
| May 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | 0.03% | 100 |
| May 14, 2025 | 30.04 | 30.04 | 30.02 | 30.04 | - | 0.07% | 11,300 |
| May 13, 2025 | 30.04 | 30.04 | 30.02 | 30.02 | - | -0.03% | 1,600 |
| May 12, 2025 | 30.02 | 30.04 | 30.02 | 30.03 | - | 0.03% | 5,400 |
| May 9, 2025 | 30.02 | 30.02 | 30.00 | 30.02 | - | 0.07% | 15,300 |
| May 8, 2025 | 30.01 | 30.02 | 29.99 | 30.00 | - | -0.10% | 19,900 |
| May 7, 2025 | 30.02 | 30.03 | 30.01 | 30.03 | - | 0.03% | 53,200 |
| May 6, 2025 | 30.01 | 30.02 | 30.01 | 30.02 | - | 0.03% | 7,500 |
| May 5, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | 7,800 |
| May 2, 2025 | 30.02 | 30.02 | 30.01 | 30.01 | - | 0.03% | 3,700 |
| May 1, 2025 | 29.99 | 30.00 | 29.99 | 30.00 | - | 0.02% | 7,200 |