BMO USD Cash Management ETF (TSX:ZUCM.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 30.03
0.00 (0.00%)
May 13, 2025, 9:30 AM EDT
TSX:ZUCM.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 30.04 | 30.04 | 30.02 | 30.02 | - | -0.03% | 1,600 |
| May 12, 2025 | 30.02 | 30.04 | 30.02 | 30.03 | - | 0.03% | 5,400 |
| May 9, 2025 | 30.02 | 30.02 | 30.00 | 30.02 | - | 0.07% | 15,300 |
| May 8, 2025 | 30.01 | 30.02 | 29.99 | 30.00 | - | -0.10% | 19,900 |
| May 7, 2025 | 30.02 | 30.03 | 30.01 | 30.03 | - | 0.03% | 53,200 |
| May 6, 2025 | 30.01 | 30.02 | 30.01 | 30.02 | - | 0.03% | 7,500 |
| May 5, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | 7,800 |
| May 2, 2025 | 30.02 | 30.02 | 30.01 | 30.01 | - | 0.03% | 3,700 |
| May 1, 2025 | 29.99 | 30.00 | 29.99 | 30.00 | - | 0.02% | 7,200 |
| Apr 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 0.05% | 700 |
| Apr 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | - | -0.38% | 200 |
| Apr 28, 2025 | 30.08 | 30.10 | 30.08 | 30.10 | - | 0.02% | 1,400 |
| Apr 25, 2025 | 30.08 | 30.09 | 30.08 | 30.09 | - | 0.07% | 4,500 |
| Apr 24, 2025 | 30.08 | 30.08 | 30.07 | 30.07 | - | -0.03% | 10,800 |
| Apr 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | 800 |
| Apr 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | 0.07% | 5,800 |
| Apr 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | - | 0.03% | 400 |
| Apr 17, 2025 | 30.05 | 30.06 | 30.05 | 30.05 | - | -0.03% | 1,900 |
| Apr 16, 2025 | 30.13 | 30.13 | 30.06 | 30.06 | - | -0.07% | 2,300 |
| Apr 15, 2025 | 30.01 | 30.08 | 30.01 | 30.08 | - | 0.10% | 3,100 |
| Apr 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | 1,400 |
| Apr 11, 2025 | 30.04 | 30.05 | 30.04 | 30.05 | - | 0.10% | 4,300 |
| Apr 10, 2025 | 30.03 | 30.04 | 30.02 | 30.02 | - | -0.10% | 9,800 |
| Apr 9, 2025 | 30.03 | 30.05 | 30.03 | 30.05 | - | 0.13% | 19,400 |
| Apr 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | - | -0.07% | 600 |
| Apr 7, 2025 | 30.01 | 30.03 | 30.01 | 30.03 | - | 0.07% | 21,700 |
| Apr 4, 2025 | 30.01 | 30.03 | 30.01 | 30.01 | - | - | 14,100 |
| Apr 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | 600 |
| Apr 2, 2025 | 30.00 | 30.01 | 30.00 | 30.01 | - | 0.03% | 13,100 |
| Apr 1, 2025 | 29.99 | 30.00 | 29.99 | 30.00 | - | - | 5,100 |
| Mar 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 400 |
| Mar 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -0.33% | 3,300 |
| Mar 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | 0.03% | 200 |
| Mar 26, 2025 | 30.09 | 30.09 | 30.08 | 30.09 | - | - | 8,300 |
| Mar 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | - | 0.07% | 900 |
| Mar 24, 2025 | 30.08 | 30.08 | 30.07 | 30.07 | - | -0.03% | 8,400 |
| Mar 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | 0.13% | 300 |
| Mar 20, 2025 | 30.07 | 30.07 | 30.04 | 30.04 | - | -0.10% | 17,800 |
| Mar 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | - | 0.03% | 3,300 |
| Mar 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | - | - | - |
| Mar 17, 2025 | 30.08 | 30.08 | 30.06 | 30.06 | - | -0.03% | 3,500 |
| Mar 14, 2025 | 30.06 | 30.07 | 30.04 | 30.07 | - | 0.07% | 13,800 |
| Mar 13, 2025 | 30.03 | 30.05 | 30.03 | 30.05 | - | 0.07% | 1,100 |
| Mar 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | - | -0.07% | 2,400 |
| Mar 11, 2025 | 30.04 | 30.05 | 30.04 | 30.05 | - | 0.03% | 16,900 |
| Mar 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | - | 0.03% | 1,600 |
| Mar 7, 2025 | 30.04 | 30.04 | 30.03 | 30.03 | - | 0.03% | 5,100 |
| Mar 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | - | 0.03% | 1,600 |
| Mar 5, 2025 | 30.02 | 30.02 | 30.01 | 30.01 | - | - | 1,800 |
| Mar 4, 2025 | 30.02 | 30.02 | 30.01 | 30.01 | - | -0.03% | 800 |