BMO USD Cash Management ETF (TSX:ZUCM.U)
Canada · Delayed Price · Currency is CAD · Price in USD 30.00
0.00 (0.00%)
Sep 22, 2026, 3:51 PM EST
TSX:ZUCM.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.01 | 30.01 | 29.99 | 30.00 | 30.00 | - | 1,843 |
| Sep 21, 2026 | 29.99 | 30.01 | 29.99 | 30.00 | 30.00 | - | 5,273 |
| Sep 18, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | 30.00 | 0.07% | 3,886 |
| Sep 17, 2026 | 29.98 | 29.99 | 29.98 | 29.98 | 29.98 | -0.07% | 5,039 |
| Sep 16, 2026 | 30.01 | 30.01 | 29.99 | 30.00 | 30.00 | 0.03% | 7,583 |
| Sep 15, 2026 | 30.04 | 30.04 | 29.98 | 29.99 | 29.99 | - | 10,482 |
| Sep 14, 2026 | 29.99 | 30.01 | 29.99 | 29.99 | 29.99 | -0.03% | 8,702 |
| Sep 11, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | 30.00 | 0.03% | 2,354 |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% | 1,065 |
| Sep 9, 2026 | 29.99 | 30.01 | 29.99 | 30.00 | 30.00 | - | 3,052 |
| Sep 8, 2026 | 29.99 | 30.02 | 29.99 | 30.00 | 30.00 | - | 10,742 |
| Sep 4, 2026 | 30.00 | 30.00 | 29.98 | 30.00 | 30.00 | 0.07% | 33,113 |
| Sep 3, 2026 | 29.99 | 29.99 | 29.97 | 29.98 | 29.98 | - | 2,919 |
| Sep 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | 1,056 |
| Sep 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | 6,233 |
| Aug 31, 2026 | 29.97 | 29.98 | 29.96 | 29.98 | 29.98 | - | 14,639 |
| Aug 28, 2026 | 30.00 | 30.00 | 29.98 | 29.98 | 29.98 | 0.03% | 7,027 |
| Aug 27, 2026 | 30.05 | 30.07 | 30.05 | 30.06 | 29.97 | -0.03% | 6,465 |
| Aug 26, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.98 | 0.03% | 9,055 |
| Aug 25, 2026 | 30.05 | 30.07 | 30.05 | 30.06 | 29.97 | 0.03% | 1,401 |
| Aug 24, 2026 | 30.05 | 30.07 | 30.05 | 30.05 | 29.96 | - | 6,018 |
| Aug 21, 2026 | 30.06 | 30.06 | 30.05 | 30.05 | 29.96 | - | 5,772 |
| Aug 20, 2026 | 30.05 | 30.06 | 30.05 | 30.05 | 29.96 | - | 3,553 |
| Aug 19, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.96 | 0.07% | 2,709 |
| Aug 18, 2026 | 30.06 | 30.06 | 30.03 | 30.03 | 29.94 | -0.03% | 3,939 |
| Aug 17, 2026 | 30.05 | 30.06 | 30.04 | 30.04 | 29.95 | 0.07% | 3,756 |
| Aug 14, 2026 | 30.13 | 30.13 | 30.02 | 30.02 | 29.93 | -0.07% | 9,956 |
| Aug 13, 2026 | 30.02 | 30.04 | 30.02 | 30.04 | 29.95 | 0.07% | 6,244 |
| Aug 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.93 | 0.03% | 700 |
| Aug 11, 2026 | 30.00 | 30.02 | 30.00 | 30.01 | 29.92 | 0.10% | 2,877 |
| Aug 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.89 | -0.07% | 236 |
| Aug 7, 2026 | 30.01 | 30.01 | 29.99 | 30.00 | 29.91 | -0.03% | 3,026 |
| Aug 6, 2026 | 30.01 | 30.01 | 29.99 | 30.01 | 29.92 | 0.07% | 12,666 |
| Aug 5, 2026 | 30.00 | 30.00 | 29.98 | 29.99 | 29.90 | - | 10,722 |
| Aug 4, 2026 | 30.00 | 30.00 | 29.98 | 29.99 | 29.90 | - | 28,462 |
| Jul 31, 2026 | 29.98 | 29.99 | 29.98 | 29.99 | 29.90 | 0.03% | 2,939 |
| Jul 30, 2026 | 29.99 | 29.99 | 29.97 | 29.98 | 29.89 | 0.03% | 3,755 |
| Jul 29, 2026 | 30.06 | 30.07 | 30.04 | 30.06 | 29.88 | - | 9,806 |
| Jul 28, 2026 | 30.06 | 30.06 | 30.05 | 30.06 | 29.88 | - | 4,341 |
| Jul 27, 2026 | 30.05 | 30.06 | 30.05 | 30.06 | 29.88 | 0.07% | 4,001 |
| Jul 24, 2026 | 30.04 | 30.06 | 30.04 | 30.04 | 29.86 | 0.03% | 10,500 |
| Jul 23, 2026 | 30.02 | 30.05 | 30.02 | 30.03 | 29.85 | -0.07% | 5,364 |
| Jul 22, 2026 | 30.03 | 30.05 | 30.03 | 30.05 | 29.87 | 0.07% | 2,200 |
| Jul 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.85 | -0.03% | 613 |
| Jul 20, 2026 | 30.02 | 30.04 | 30.02 | 30.04 | 29.86 | 0.03% | 12,662 |
| Jul 17, 2026 | 30.04 | 30.04 | 30.03 | 30.03 | 29.85 | -0.03% | 1,026 |
| Jul 16, 2026 | 30.01 | 30.04 | 30.01 | 30.04 | 29.86 | 0.03% | 7,336 |
| Jul 15, 2026 | 30.02 | 30.03 | 30.02 | 30.03 | 29.85 | 0.07% | 1,848 |
| Jul 14, 2026 | 30.00 | 30.02 | 30.00 | 30.01 | 29.83 | - | 7,680 |
| Jul 13, 2026 | 30.00 | 30.02 | 30.00 | 30.01 | 29.83 | - | 13,099 |