TSX:ZUCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	30.47	30.47	30.41	30.44	30.44	0.07%	3,082
Dec 30, 2025	30.46	30.46	30.35	30.42	30.42	-0.29%	6,742
Dec 29, 2025	30.39	30.51	30.39	30.51	30.41	0.30%	25,097
Dec 24, 2025	30.40	30.42	30.40	30.42	30.32	-0.13%	2,400
Dec 23, 2025	30.53	30.53	30.46	30.46	30.36	-0.49%	1,707
Dec 22, 2025	30.68	30.89	30.55	30.61	30.51	-0.26%	37,091
Dec 19, 2025	30.65	30.69	30.64	30.69	30.59	0.16%	4,231
Dec 18, 2025	30.62	30.64	30.60	30.64	30.54	-0.07%	1,451
Dec 17, 2025	30.65	30.67	30.65	30.66	30.56	0.33%	7,193
Dec 16, 2025	30.57	30.57	30.53	30.56	30.46	-0.23%	2,528
Dec 15, 2025	30.62	30.63	30.58	30.63	30.53	0.13%	4,174
Dec 12, 2025	30.59	30.64	30.59	30.59	30.49	-0.07%	1,580
Dec 11, 2025	30.60	30.61	30.60	30.61	30.51	-0.16%	3,305
Dec 10, 2025	30.77	30.77	30.63	30.66	30.56	-0.33%	2,911
Dec 9, 2025	30.77	30.77	30.72	30.76	30.66	-0.03%	5,304
Dec 8, 2025	30.62	30.77	30.62	30.77	30.67	0.23%	2,887
Dec 5, 2025	30.89	30.89	30.70	30.70	30.60	-0.97%	9,789
Dec 4, 2025	31.02	31.02	30.93	31.00	30.90	0.03%	4,600
Dec 3, 2025	31.10	31.10	30.97	30.99	30.89	-0.16%	14,842
Dec 2, 2025	31.26	31.26	31.03	31.04	30.94	-0.10%	7,370
Dec 1, 2025	31.02	31.07	31.00	31.07	30.97	0.16%	1,718
Nov 28, 2025	31.08	31.08	30.93	31.02	30.92	-0.45%	12,231
Nov 27, 2025	31.19	31.19	31.14	31.16	31.06	0.03%	6,537
Nov 26, 2025	31.26	31.27	31.15	31.15	31.05	-0.73%	9,665
Nov 25, 2025	31.44	31.44	31.37	31.38	31.18	-0.06%	6,640
Nov 24, 2025	31.50	31.50	31.40	31.40	31.20	0.16%	5,096
Nov 21, 2025	31.34	31.41	31.34	31.35	31.15	-0.03%	6,301
Nov 20, 2025	31.15	31.36	31.15	31.36	31.16	0.32%	29,199
Nov 19, 2025	31.18	31.26	31.15	31.26	31.06	0.55%	3,130
Nov 18, 2025	31.16	31.16	31.09	31.09	30.89	-0.48%	8,061
Nov 17, 2025	31.25	31.25	31.20	31.24	31.04	0.19%	16,662
Nov 14, 2025	31.14	31.18	31.14	31.18	30.98	-	3,510
Nov 13, 2025	31.14	31.20	31.14	31.18	30.98	0.19%	3,010
Nov 12, 2025	31.12	31.12	31.09	31.12	30.92	-0.16%	6,068
Nov 11, 2025	31.12	31.17	31.12	31.17	30.97	-0.03%	5,402
Nov 10, 2025	31.10	31.18	31.10	31.18	30.98	0.03%	12,581
Nov 7, 2025	31.32	31.32	31.17	31.17	30.97	-0.57%	18,493
Nov 6, 2025	31.37	31.37	31.35	31.35	31.15	0.06%	1,235
Nov 5, 2025	31.40	31.99	31.33	31.33	31.13	0.06%	18,051
Nov 4, 2025	31.29	31.32	31.27	31.31	31.11	0.32%	15,128
Nov 3, 2025	31.19	31.25	31.19	31.21	31.01	0.35%	9,723
Oct 31, 2025	31.17	31.17	31.09	31.10	30.90	0.23%	5,172
Oct 30, 2025	31.06	31.06	31.03	31.03	30.83	-0.10%	2,907
Oct 29, 2025	31.02	31.06	30.93	31.06	30.76	0.06%	9,878
Oct 28, 2025	31.24	31.24	31.04	31.04	30.74	-0.35%	12,358
Oct 27, 2025	31.11	31.18	31.11	31.15	30.85	-0.06%	7,705
Oct 24, 2025	31.24	31.24	31.16	31.17	30.87	0.13%	10,823
Oct 23, 2025	31.13	31.16	31.12	31.13	30.83	0.10%	5,017
Oct 22, 2025	31.17	31.18	31.08	31.10	30.80	-0.22%	7,230
Oct 21, 2025	31.24	31.24	31.16	31.17	30.87	-0.19%	8,934