BMO USD Cash Management ETF (TSX:ZUCM)
Canada
· Delayed Price · Currency is CAD 30.84
+0.02 (0.06%)
Apr 25, 2025, 4:00 PM EDT
TSX:ZUCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.83 | 30.84 | 30.83 | 30.84 | - | 0.06% | 3,400 |
| Apr 24, 2025 | 30.85 | 30.91 | 30.82 | 30.82 | - | -0.26% | 1,000 |
| Apr 23, 2025 | 30.82 | 30.90 | 30.81 | 30.90 | - | 0.46% | 6,500 |
| Apr 22, 2025 | 30.70 | 30.76 | 30.70 | 30.76 | - | 0.03% | 4,500 |
| Apr 21, 2025 | 30.68 | 30.82 | 30.68 | 30.75 | - | - | 11,000 |
| Apr 17, 2025 | 30.79 | 30.79 | 30.75 | 30.75 | - | -0.26% | 2,900 |
| Apr 16, 2025 | 30.85 | 30.86 | 30.83 | 30.83 | - | -0.55% | 3,200 |
| Apr 15, 2025 | 30.82 | 31.03 | 30.82 | 31.00 | - | 0.55% | 12,500 |
| Apr 14, 2025 | 30.84 | 30.86 | 30.82 | 30.83 | - | 0.05% | 4,700 |
| Apr 11, 2025 | 30.82 | 30.92 | 30.81 | 30.82 | - | -0.56% | 12,200 |
| Apr 10, 2025 | 31.13 | 31.13 | 30.99 | 30.99 | - | -1.12% | 3,500 |
| Apr 9, 2025 | 31.43 | 31.52 | 31.29 | 31.34 | - | -0.95% | 7,600 |
| Apr 8, 2025 | 31.45 | 31.67 | 31.44 | 31.64 | - | 0.44% | 6,400 |
| Apr 7, 2025 | 31.25 | 31.64 | 30.89 | 31.50 | - | -0.13% | 19,900 |
| Apr 4, 2025 | 31.55 | 31.61 | 31.45 | 31.54 | - | 0.86% | 14,600 |
| Apr 3, 2025 | 31.34 | 31.34 | 31.12 | 31.27 | - | -1.64% | 8,100 |
| Apr 2, 2025 | 31.78 | 31.79 | 31.78 | 31.79 | - | 0.03% | 1,800 |
| Apr 1, 2025 | 31.97 | 31.97 | 31.75 | 31.78 | - | -0.47% | 4,400 |
| Mar 31, 2025 | 31.82 | 31.97 | 31.82 | 31.93 | - | 0.47% | 20,500 |
| Mar 28, 2025 | 31.70 | 31.78 | 31.70 | 31.78 | - | -0.22% | 1,700 |
| Mar 27, 2025 | 31.87 | 31.88 | 31.85 | 31.85 | - | 0.13% | 4,600 |
| Mar 26, 2025 | 31.77 | 31.82 | 31.70 | 31.81 | - | 0.06% | 4,700 |
| Mar 25, 2025 | 31.97 | 31.97 | 31.79 | 31.79 | - | -0.22% | 6,700 |
| Mar 24, 2025 | 31.94 | 31.94 | 31.84 | 31.86 | - | -0.19% | 5,000 |
| Mar 21, 2025 | 31.95 | 31.95 | 31.91 | 31.92 | - | 0.25% | 4,200 |
| Mar 20, 2025 | 32.05 | 32.05 | 31.84 | 31.84 | - | -0.09% | 7,400 |
| Mar 19, 2025 | 31.80 | 31.91 | 31.80 | 31.87 | - | 0.22% | 11,700 |
| Mar 18, 2025 | 31.82 | 31.82 | 31.80 | 31.80 | - | - | 3,400 |
| Mar 17, 2025 | 31.84 | 31.84 | 31.80 | 31.80 | - | -0.47% | 6,400 |
| Mar 14, 2025 | 32.05 | 32.05 | 31.95 | 31.95 | - | -0.37% | 3,500 |
| Mar 13, 2025 | 32.03 | 32.07 | 32.01 | 32.07 | - | 0.41% | 2,100 |
| Mar 12, 2025 | 32.03 | 32.03 | 31.94 | 31.94 | - | -0.19% | 2,200 |
| Mar 11, 2025 | 32.19 | 32.22 | 31.98 | 32.00 | - | -0.37% | 25,700 |
| Mar 10, 2025 | 31.98 | 32.12 | 31.98 | 32.12 | - | 0.63% | 7,900 |
| Mar 7, 2025 | 31.73 | 32.04 | 31.73 | 31.92 | - | 0.50% | 5,200 |
| Mar 6, 2025 | 31.86 | 31.86 | 31.62 | 31.76 | - | -0.25% | 8,700 |
| Mar 5, 2025 | 31.96 | 32.01 | 31.82 | 31.84 | - | -1.00% | 15,700 |
| Mar 4, 2025 | 32.39 | 32.39 | 32.07 | 32.16 | - | -0.40% | 11,200 |
| Mar 3, 2025 | 32.02 | 32.30 | 31.96 | 32.29 | - | 0.59% | 11,100 |
| Feb 28, 2025 | 32.05 | 32.10 | 32.00 | 32.10 | - | 0.12% | 3,500 |
| Feb 27, 2025 | 32.00 | 32.07 | 31.97 | 32.06 | - | 0.50% | 10,500 |
| Feb 26, 2025 | 31.95 | 32.42 | 31.85 | 31.90 | - | 0.16% | 30,800 |
| Feb 25, 2025 | 31.81 | 31.85 | 31.81 | 31.85 | - | 0.28% | 4,600 |
| Feb 24, 2025 | 31.70 | 31.77 | 31.62 | 31.76 | - | 0.22% | 20,800 |
| Feb 21, 2025 | 31.58 | 31.70 | 31.58 | 31.69 | - | 0.38% | 18,700 |
| Feb 20, 2025 | 31.66 | 31.66 | 31.56 | 31.57 | - | -0.25% | 5,900 |
| Feb 19, 2025 | 31.59 | 31.65 | 31.59 | 31.65 | - | 0.25% | 1,000 |
| Feb 18, 2025 | 31.52 | 31.57 | 31.52 | 31.57 | - | 0.13% | 1,800 |
| Feb 14, 2025 | 31.40 | 31.53 | 31.40 | 31.53 | - | - | 2,800 |
| Feb 13, 2025 | 31.72 | 31.72 | 31.53 | 31.53 | - | -0.63% | 4,300 |