Skip to main content
logo
BMO USD Cash Management ETF (TSX:ZUCM)
Canada flag Canada · Delayed Price · Currency is CAD
30.25
+0.13 (0.43%)
Feb 12, 2026, 12:22 PM EST

TSX:ZUCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202630.1530.2130.1230.1230.120.10%4,672
Feb 10, 202630.0930.0930.0430.0930.09-0.10%8,297
Feb 9, 202630.1930.1930.1030.1230.12-0.66%6,029
Feb 6, 202630.2930.3230.2830.3230.32-0.13%993
Feb 5, 202630.3130.3830.3130.3630.360.07%1,858
Feb 4, 202630.2630.3530.2630.3430.340.26%6,885
Feb 3, 202630.3230.3330.2630.2630.26-0.36%7,357
Feb 2, 202630.3630.3730.2830.3730.370.70%8,676
Jan 30, 202630.0030.1630.0030.1630.160.67%11,642
Jan 29, 202630.0230.0229.9429.9629.96-0.56%18,576
Jan 28, 202630.1030.2430.1030.1330.04-0.17%12,019
Jan 27, 202630.4030.4030.1830.1830.09-1.02%22,663
Jan 26, 202630.4230.4930.4130.4930.400.03%25,090
Jan 23, 202630.6530.6530.4530.4830.39-0.59%8,409
Jan 22, 202630.7230.7230.6630.6630.57-0.16%2,599
Jan 21, 202630.6530.7130.6530.7130.62-0.13%6,433
Jan 20, 202630.7630.7630.7130.7530.66-0.29%4,316
Jan 19, 202630.9830.9830.8130.8430.75-0.29%9,675
Jan 16, 202630.9330.9330.8530.9330.840.19%2,740
Jan 15, 202630.9830.9830.8630.8730.780.16%727
Jan 14, 202630.8330.8430.8230.8230.73-0.03%1,535
Jan 13, 202630.8430.8530.8330.8330.74-0.02%3,699
Jan 12, 202630.8930.8930.0930.8430.74-0.24%24,003
Jan 9, 202630.8930.9330.8530.9130.820.39%19,477
Jan 8, 202630.7730.8130.7730.7930.700.03%6,599
Jan 7, 202630.7230.7830.6530.7830.690.46%8,674
Jan 6, 202630.5930.6430.5530.6430.550.16%2,939
Jan 5, 202630.0230.6530.0230.5930.500.33%13,882
Jan 2, 202630.4830.5230.4630.4930.400.16%5,790
Dec 31, 202530.4730.4730.4130.4430.350.07%3,082
Dec 30, 202530.4630.4630.3530.4230.33-0.29%6,742
Dec 29, 202530.3930.5130.3930.5130.320.30%25,097
Dec 24, 202530.4030.4230.4030.4230.23-0.13%2,400
Dec 23, 202530.5330.5330.4630.4630.27-0.49%1,707
Dec 22, 202530.6830.8930.5530.6130.42-0.26%37,091
Dec 19, 202530.6530.6930.6430.6930.500.16%4,231
Dec 18, 202530.6230.6430.6030.6430.45-0.07%1,451
Dec 17, 202530.6530.6730.6530.6630.470.33%7,193
Dec 16, 202530.5730.5730.5330.5630.37-0.23%2,528
Dec 15, 202530.6230.6330.5830.6330.440.13%4,174
Dec 12, 202530.5930.6430.5930.5930.40-0.07%1,580
Dec 11, 202530.6030.6130.6030.6130.42-0.16%3,305
Dec 10, 202530.7730.7730.6330.6630.47-0.33%2,911
Dec 9, 202530.7730.7730.7230.7630.57-0.03%5,304
Dec 8, 202530.6230.7730.6230.7730.580.23%2,887
Dec 5, 202530.8930.8930.7030.7030.51-0.97%9,789
Dec 4, 202531.0231.0230.9331.0030.810.03%4,600
Dec 3, 202531.1031.1030.9730.9930.80-0.16%14,842
Dec 2, 202531.2631.2631.0331.0430.85-0.10%7,370
Dec 1, 202531.0231.0731.0031.0730.880.16%1,718