Skip to main content
logo
BMO USD Cash Management ETF (TSX:ZUCM)
Canada flag Canada · Delayed Price · Currency is CAD
30.87
+0.02 (0.06%)
Mar 30, 2026, 3:59 PM EST

TSX:ZUCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202630.9830.9830.9830.98-0.42%-
Mar 27, 202630.8030.8830.8030.8530.760.13%9,554
Mar 26, 202630.7930.8130.7230.8130.720.39%13,361
Mar 25, 202630.6830.7030.6530.6930.600.26%14,224
Mar 24, 202630.5330.6330.5330.6130.520.36%6,140
Mar 23, 202630.5330.5330.3930.5030.410.13%10,651
Mar 20, 202630.4830.5630.4630.4630.37-0.11%13,698
Mar 19, 202630.5030.5030.4430.5030.41-0.02%3,983
Mar 18, 202630.4530.5030.4530.5030.410.26%481
Mar 17, 202630.4030.4630.4030.4230.330.10%2,908
Mar 16, 202630.3530.4030.3530.3930.30-0.33%1,404
Mar 13, 202630.4930.4930.4630.4930.400.69%1,806
Mar 12, 202630.2330.2830.2230.2830.190.36%3,055
Mar 11, 202630.1730.1930.1730.1730.080.10%3,368
Mar 10, 202630.1530.1530.0730.1430.050.07%7,252
Mar 9, 202630.1330.1630.1030.1230.03-0.07%6,579
Mar 6, 202630.3230.3430.1430.1430.05-0.63%4,598
Mar 5, 202630.4130.4130.3230.3330.240.25%1,471
Mar 4, 202630.3430.3430.2430.2630.17-0.21%2,660
Mar 3, 202630.4530.5030.3030.3230.23-3,183
Mar 2, 202630.2430.4230.2430.3230.230.26%6,189
Feb 27, 202630.2130.2430.2130.2430.15-0.36%927
Feb 26, 202630.3930.4030.3330.3530.26-0.23%2,923
Feb 25, 202630.4230.4230.4230.4230.24-0.10%1,596
Feb 24, 202630.4630.5030.4530.4530.270.07%4,464
Feb 23, 202630.4630.4630.4230.4330.250.07%2,811
Feb 20, 202630.4230.4230.4130.4130.23-0.07%1,936
Feb 19, 202630.3830.4530.3830.4330.25-2,441
Feb 18, 202630.3430.4330.3430.4330.250.40%7,417
Feb 17, 202630.3330.3730.3130.3130.130.17%3,651
Feb 13, 202630.2130.2930.2130.2630.080.10%12,040
Feb 12, 202630.1130.2730.1130.2330.050.37%2,623
Feb 11, 202630.1530.2130.1230.1229.940.10%4,672
Feb 10, 202630.0930.0930.0430.0929.91-0.10%8,297
Feb 9, 202630.1930.1930.1030.1229.94-0.66%6,029
Feb 6, 202630.2930.3230.2830.3230.14-0.13%993
Feb 5, 202630.3130.3830.3130.3630.180.07%1,858
Feb 4, 202630.2630.3530.2630.3430.160.26%6,885
Feb 3, 202630.3230.3330.2630.2630.08-0.36%7,357
Feb 2, 202630.3630.3730.2830.3730.190.70%8,676
Jan 30, 202630.0030.1630.0030.1629.980.67%11,642
Jan 29, 202630.0230.0229.9429.9629.79-0.56%18,576
Jan 28, 202630.1030.2430.1030.1329.87-0.17%12,019
Jan 27, 202630.4030.4030.1830.1829.92-1.02%22,663
Jan 26, 202630.4230.4930.4130.4930.220.03%25,090
Jan 23, 202630.6530.6530.4530.4830.21-0.59%8,409
Jan 22, 202630.7230.7230.6630.6630.39-0.16%2,599
Jan 21, 202630.6530.7130.6530.7130.44-0.13%6,433
Jan 20, 202630.7630.7630.7130.7530.48-0.29%4,316
Jan 19, 202630.9830.9830.8130.8430.57-0.29%9,675