BMO USD Cash Management ETF (TSX:ZUCM)
Canada
· Delayed Price · Currency is CAD 30.23
-0.18 (-0.59%)
Jun 30, 2025, 4:00 PM EDT
TSX:ZUCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | - | - | - |
| Jun 30, 2025 | 30.31 | 30.34 | 30.22 | 30.23 | - | -0.59% | 8,000 |
| Jun 27, 2025 | 30.26 | 30.42 | 30.26 | 30.41 | - | 0.26% | 2,500 |
| Jun 26, 2025 | 30.32 | 30.33 | 30.32 | 30.33 | - | -0.66% | 1,600 |
| Jun 25, 2025 | 30.59 | 30.59 | 30.53 | 30.53 | - | 0.26% | 400 |
| Jun 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | -0.33% | 300 |
| Jun 23, 2025 | 30.66 | 30.66 | 30.55 | 30.55 | - | 0.03% | 2,800 |
| Jun 20, 2025 | 30.52 | 30.54 | 30.52 | 30.54 | - | 0.13% | 1,300 |
| Jun 19, 2025 | 30.49 | 30.55 | 30.49 | 30.50 | - | 0.59% | 1,200 |
| Jun 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | - | - | - |
| Jun 17, 2025 | 30.14 | 30.32 | 30.14 | 30.32 | - | 0.53% | 7,900 |
| Jun 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | - | -0.13% | 100 |
| Jun 13, 2025 | 30.15 | 30.27 | 30.15 | 30.20 | - | -0.07% | 5,200 |
| Jun 12, 2025 | 30.21 | 30.26 | 30.21 | 30.22 | - | -0.49% | 1,000 |
| Jun 11, 2025 | 30.35 | 30.37 | 30.34 | 30.37 | - | -0.03% | 8,600 |
| Jun 10, 2025 | 30.40 | 30.41 | 30.38 | 30.38 | - | -0.20% | 1,700 |
| Jun 9, 2025 | 30.43 | 30.44 | 30.43 | 30.44 | - | 0.33% | 700 |
| Jun 6, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | - | - | - |
| Jun 5, 2025 | 30.25 | 30.34 | 30.25 | 30.34 | - | 0.03% | 2,100 |
| Jun 4, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | - | -0.33% | 2,800 |
| Jun 3, 2025 | 30.45 | 30.45 | 30.43 | 30.43 | - | 0.03% | 700 |
| Jun 2, 2025 | 30.42 | 30.42 | 30.40 | 30.42 | - | -0.07% | 4,400 |
| May 30, 2025 | 30.50 | 30.50 | 30.43 | 30.44 | - | -0.62% | 11,300 |
| May 29, 2025 | 30.62 | 30.63 | 30.62 | 30.63 | - | -0.52% | 800 |
| May 28, 2025 | 30.79 | 30.79 | 30.75 | 30.79 | - | 0.23% | 800 |
| May 27, 2025 | 30.67 | 30.72 | 30.65 | 30.72 | - | 0.59% | 2,100 |
| May 26, 2025 | 30.75 | 30.75 | 30.54 | 30.54 | - | -0.33% | 1,700 |
| May 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | - | -0.62% | 700 |
| May 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | 0.29% | 200 |
| May 21, 2025 | 30.86 | 30.86 | 30.74 | 30.74 | - | -0.68% | 1,400 |
| May 20, 2025 | 31.03 | 31.03 | 30.95 | 30.95 | - | -0.51% | 2,400 |
| May 16, 2025 | 31.03 | 31.11 | 31.03 | 31.11 | - | 0.10% | 6,400 |
| May 15, 2025 | 31.09 | 31.09 | 31.08 | 31.08 | - | 0.03% | 1,700 |
| May 14, 2025 | 30.92 | 31.07 | 30.92 | 31.07 | - | 0.45% | 4,900 |
| May 13, 2025 | 31.09 | 31.09 | 30.93 | 30.93 | - | -0.51% | 4,600 |
| May 12, 2025 | 31.03 | 31.15 | 31.03 | 31.09 | - | 0.52% | 9,500 |
| May 9, 2025 | 30.98 | 30.98 | 30.93 | 30.93 | - | 0.08% | 1,200 |
| May 8, 2025 | 30.77 | 30.93 | 30.77 | 30.91 | - | 0.93% | 3,800 |
| May 7, 2025 | 30.60 | 30.63 | 30.59 | 30.62 | - | 0.10% | 1,100 |
| May 6, 2025 | 30.59 | 30.64 | 30.56 | 30.59 | - | -0.13% | 7,500 |
| May 5, 2025 | 30.65 | 30.67 | 30.63 | 30.63 | - | - | 4,200 |
| May 2, 2025 | 30.54 | 30.63 | 30.54 | 30.63 | - | -0.36% | 6,300 |
| May 1, 2025 | 30.65 | 31.10 | 30.65 | 30.74 | - | 0.42% | 12,900 |
| Apr 30, 2025 | 30.71 | 30.71 | 30.58 | 30.61 | - | -0.29% | 4,600 |
| Apr 29, 2025 | 30.69 | 30.70 | 30.69 | 30.70 | - | -0.16% | 1,800 |
| Apr 28, 2025 | 30.84 | 30.87 | 30.75 | 30.75 | - | -0.29% | 10,300 |
| Apr 25, 2025 | 30.83 | 30.84 | 30.83 | 30.84 | - | 0.06% | 3,400 |
| Apr 24, 2025 | 30.85 | 30.91 | 30.82 | 30.82 | - | -0.26% | 1,000 |
| Apr 23, 2025 | 30.82 | 30.90 | 30.81 | 30.90 | - | 0.46% | 6,500 |
| Apr 22, 2025 | 30.70 | 30.76 | 30.70 | 30.76 | - | 0.03% | 4,500 |