Skip to main content
logo
BMO USD Cash Management ETF (TSX:ZUCM)
Canada flag Canada · Delayed Price · Currency is CAD
30.44
+0.01 (0.03%)
At close: May 13, 2026

TSX:ZUCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202630.4430.4730.4430.47-0.10%-
May 13, 202630.4330.4430.4030.4430.440.03%994
May 12, 202630.4930.4930.4330.4330.430.23%3,650
May 11, 202630.3430.3630.3230.3630.36-1,902
May 8, 202630.3830.4330.3630.3630.360.16%3,340
May 7, 202630.2630.3130.2630.3130.310.13%4,288
May 6, 202630.2230.2730.2230.2730.270.10%620
May 5, 202630.2630.2630.2130.2430.240.10%5,972
May 4, 202630.2330.2330.1930.2130.210.23%7,035
May 1, 202630.5130.5130.0730.1430.14-11,315
Apr 30, 202630.2730.3130.1430.1430.14-0.69%5,736
Apr 29, 202630.3530.3530.3130.3530.35-0.10%5,801
Apr 28, 202630.4630.4630.3530.3830.290.10%38,784
Apr 27, 202630.3630.6630.2830.3530.26-0.10%21,006
Apr 24, 202630.4630.4630.3830.3830.29-0.20%3,640
Apr 23, 202630.4330.4730.4230.4430.350.13%11,999
Apr 22, 202630.3630.4130.3630.4030.310.07%3,672
Apr 21, 202630.3230.4030.3030.3830.290.21%11,808
Apr 20, 202630.4030.4030.3130.3230.23-0.31%15,239
Apr 17, 202630.8830.8830.3830.4130.32-0.10%17,810
Apr 16, 202630.4730.4730.4430.4430.35-0.23%4,809
Apr 15, 202630.6130.6130.5130.5130.42-0.29%11,628
Apr 14, 202630.6030.6130.5230.6030.51-0.13%8,274
Apr 13, 202630.7530.7530.6330.6430.55-0.13%7,318
Apr 10, 202630.6630.7130.6430.6830.590.07%6,392
Apr 9, 202631.0031.0030.6630.6630.57-0.23%3,835
Apr 8, 202630.9830.9830.7130.7330.64-0.45%10,162
Apr 7, 202630.9230.9230.8630.8730.78-0.06%3,479
Apr 6, 202630.9130.9130.8730.8930.800.06%3,529
Apr 2, 202630.9130.9130.8730.8730.780.23%5,449
Apr 1, 202630.8030.8130.7830.8030.71-0.32%6,560
Mar 31, 202630.9230.9330.8430.9030.810.06%8,216
Mar 30, 202630.9830.9830.8730.8830.790.10%5,824
Mar 27, 202630.8030.8830.8030.8530.670.13%9,554
Mar 26, 202630.7930.8130.7230.8130.630.39%13,361
Mar 25, 202630.6830.7030.6530.6930.510.26%14,224
Mar 24, 202630.5330.6330.5330.6130.430.36%6,140
Mar 23, 202630.5330.5330.3930.5030.320.13%10,651
Mar 20, 202630.4830.5630.4630.4630.28-0.11%13,698
Mar 19, 202630.5030.5030.4430.5030.32-0.02%3,983
Mar 18, 202630.4530.5030.4530.5030.320.26%481
Mar 17, 202630.4030.4630.4030.4230.240.10%2,908
Mar 16, 202630.3530.4030.3530.3930.21-0.33%1,404
Mar 13, 202630.4930.4930.4630.4930.310.69%1,806
Mar 12, 202630.2330.2830.2230.2830.100.36%3,055
Mar 11, 202630.1730.1930.1730.1729.990.10%3,368
Mar 10, 202630.1530.1530.0730.1429.960.07%7,252
Mar 9, 202630.1330.1630.1030.1229.94-0.07%6,579
Mar 6, 202630.3230.3430.1430.1429.96-0.63%4,598
Mar 5, 202630.4130.4130.3230.3330.150.25%1,471