TSX:ZUCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	31.48	31.58	31.48	31.58	31.58	0.32%	3,603
Jun 22, 2026	31.43	31.50	31.43	31.48	31.48	0.29%	10,645
Jun 19, 2026	31.43	31.43	31.18	31.39	31.39	-0.03%	25,271
Jun 18, 2026	31.35	31.40	31.34	31.40	31.40	0.16%	6,841
Jun 17, 2026	31.15	31.35	31.12	31.35	31.35	0.77%	8,120
Jun 16, 2026	31.10	31.11	31.08	31.11	31.11	0.11%	7,230
Jun 15, 2026	31.28	31.28	31.06	31.08	31.08	0.05%	20,909
Jun 12, 2026	31.02	31.06	30.88	31.06	31.06	0.06%	14,750
Jun 11, 2026	31.03	31.10	31.03	31.04	31.04	0.32%	4,288
Jun 10, 2026	30.93	30.94	30.89	30.94	30.94	-0.11%	4,057
Jun 9, 2026	30.91	31.01	30.91	30.98	30.98	0.02%	6,743
Jun 8, 2026	30.96	30.97	30.92	30.97	30.97	0.03%	2,367
Jun 5, 2026	30.83	30.96	30.83	30.96	30.96	0.32%	9,693
Jun 4, 2026	30.78	30.86	30.78	30.86	30.86	0.10%	11,026
Jun 3, 2026	30.78	30.83	30.77	30.83	30.83	0.39%	3,246
Jun 2, 2026	30.72	30.72	30.69	30.71	30.71	-	3,014
Jun 1, 2026	30.70	30.73	30.70	30.71	30.71	0.39%	9,141
May 29, 2026	30.67	30.67	30.58	30.59	30.59	0.07%	3,899
May 28, 2026	30.76	30.76	30.57	30.57	30.57	-0.41%	8,209
May 27, 2026	30.85	30.85	30.76	30.79	30.70	0.18%	19,962
May 26, 2026	30.75	30.75	30.70	30.73	30.64	0.03%	4,197
May 25, 2026	30.73	30.73	30.70	30.72	30.63	-	2,694
May 22, 2026	30.67	30.72	30.67	30.72	30.63	0.20%	3,510
May 21, 2026	30.65	30.66	30.65	30.66	30.57	0.23%	1,991
May 20, 2026	30.60	30.60	30.56	30.59	30.50	0.07%	7,110
May 19, 2026	30.60	30.60	30.53	30.57	30.48	0.07%	9,570
May 15, 2026	30.58	30.59	30.54	30.55	30.46	0.23%	11,121
May 14, 2026	30.44	30.50	30.44	30.48	30.39	0.13%	5,586
May 13, 2026	30.43	30.44	30.40	30.44	30.35	0.03%	994
May 12, 2026	30.49	30.49	30.43	30.43	30.34	0.23%	3,650
May 11, 2026	30.34	30.36	30.32	30.36	30.27	-	1,902
May 8, 2026	30.38	30.43	30.36	30.36	30.27	0.16%	3,340
May 7, 2026	30.26	30.31	30.26	30.31	30.22	0.13%	4,288
May 6, 2026	30.22	30.27	30.22	30.27	30.18	0.10%	620
May 5, 2026	30.26	30.26	30.21	30.24	30.15	0.10%	5,972
May 4, 2026	30.23	30.23	30.19	30.21	30.12	0.23%	7,035
May 1, 2026	30.51	30.51	30.07	30.14	30.05	-	11,315
Apr 30, 2026	30.27	30.31	30.14	30.14	30.05	-0.69%	5,736
Apr 29, 2026	30.35	30.35	30.31	30.35	30.26	0.20%	5,801
Apr 28, 2026	30.46	30.46	30.35	30.38	30.20	0.10%	38,784
Apr 27, 2026	30.36	30.66	30.28	30.35	30.17	-0.10%	21,006
Apr 24, 2026	30.46	30.46	30.38	30.38	30.20	-0.20%	3,640
Apr 23, 2026	30.43	30.47	30.42	30.44	30.26	0.13%	11,999
Apr 22, 2026	30.36	30.41	30.36	30.40	30.22	0.07%	3,672
Apr 21, 2026	30.32	30.40	30.30	30.38	30.20	0.21%	11,808
Apr 20, 2026	30.40	30.40	30.31	30.32	30.14	-0.31%	15,239
Apr 17, 2026	30.88	30.88	30.38	30.41	30.23	-0.10%	17,810
Apr 16, 2026	30.47	30.47	30.44	30.44	30.26	-0.23%	4,809
Apr 15, 2026	30.61	30.61	30.51	30.51	30.33	-0.29%	11,628
Apr 14, 2026	30.60	30.61	30.52	30.60	30.42	-0.13%	8,274