TSX:ZUCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.03%	562
Aug 12, 2026	31.04	31.04	30.89	30.96	30.96	0.13%	7,721
Aug 11, 2026	30.93	30.93	30.92	30.92	30.92	-0.16%	1,205
Aug 10, 2026	31.01	31.01	30.94	30.97	30.97	0.03%	8,523
Aug 7, 2026	31.10	31.10	30.96	30.96	30.96	-0.51%	5,999
Aug 6, 2026	31.15	31.15	31.12	31.12	31.12	-0.13%	7,150
Aug 5, 2026	31.10	31.16	31.10	31.16	31.16	-0.38%	6,121
Aug 4, 2026	31.33	31.33	31.21	31.28	31.28	0.58%	5,694
Jul 31, 2026	31.25	31.28	31.10	31.10	31.10	-0.22%	31,538
Jul 30, 2026	31.40	31.40	31.14	31.17	31.17	-1.10%	9,915
Jul 29, 2026	31.33	31.61	31.33	31.61	31.52	0.80%	7,053
Jul 28, 2026	31.35	31.36	31.30	31.36	31.27	-0.13%	5,256
Jul 27, 2026	31.40	31.40	31.35	31.40	31.31	0.22%	4,807
Jul 24, 2026	31.29	31.33	31.29	31.33	31.24	0.13%	352
Jul 23, 2026	31.29	31.30	31.27	31.29	31.20	-	2,317
Jul 22, 2026	31.29	31.29	31.29	31.29	31.20	-	121
Jul 21, 2026	31.29	31.29	31.29	31.29	31.20	0.19%	511
Jul 20, 2026	31.15	31.23	31.15	31.23	31.14	0.32%	4,769
Jul 17, 2026	31.15	31.15	31.12	31.13	31.04	-0.22%	792
Jul 16, 2026	31.16	31.21	31.13	31.20	31.11	-0.03%	4,062
Jul 15, 2026	31.21	31.21	31.21	31.21	31.12	-0.10%	828
Jul 14, 2026	31.21	31.24	31.21	31.24	31.15	-0.62%	1,545
Jul 13, 2026	31.38	31.44	31.38	31.44	31.34	0.05%	2,751
Jul 10, 2026	31.44	31.44	31.40	31.42	31.33	-0.16%	3,044
Jul 9, 2026	31.49	31.49	31.46	31.47	31.38	-0.10%	5,152
Jul 8, 2026	31.51	31.51	31.45	31.50	31.41	-0.06%	2,852
Jul 7, 2026	31.54	31.54	31.51	31.52	31.43	-0.05%	2,567
Jul 6, 2026	32.00	32.00	31.54	31.54	31.44	0.14%	18,346
Jul 3, 2026	31.61	31.61	31.49	31.49	31.40	0.16%	2,839
Jul 2, 2026	31.45	31.46	31.43	31.44	31.35	-0.16%	5,832
Jun 30, 2026	31.54	31.54	31.48	31.49	31.40	-0.06%	1,723
Jun 29, 2026	31.54	31.54	31.51	31.51	31.42	0.16%	1,365
Jun 26, 2026	31.56	31.56	31.54	31.55	31.37	-0.06%	5,453
Jun 25, 2026	31.64	31.64	31.52	31.57	31.39	-0.25%	6,033
Jun 24, 2026	31.60	31.65	31.60	31.65	31.47	0.22%	6,285
Jun 23, 2026	31.48	31.58	31.48	31.58	31.40	0.32%	3,603
Jun 22, 2026	31.43	31.50	31.43	31.48	31.30	0.29%	10,645
Jun 19, 2026	31.43	31.43	31.18	31.39	31.21	-0.03%	25,271
Jun 18, 2026	31.35	31.40	31.34	31.40	31.22	0.16%	6,841
Jun 17, 2026	31.15	31.35	31.12	31.35	31.17	0.77%	8,120
Jun 16, 2026	31.10	31.11	31.08	31.11	30.93	0.11%	7,230
Jun 15, 2026	31.28	31.28	31.06	31.08	30.89	0.05%	20,909
Jun 12, 2026	31.02	31.06	30.88	31.06	30.88	0.06%	14,750
Jun 11, 2026	31.03	31.10	31.03	31.04	30.86	0.32%	4,288
Jun 10, 2026	30.93	30.94	30.89	30.94	30.76	-0.11%	4,057
Jun 9, 2026	30.91	31.01	30.91	30.98	30.79	0.02%	6,743
Jun 8, 2026	30.96	30.97	30.92	30.97	30.79	0.03%	2,367
Jun 5, 2026	30.83	30.96	30.83	30.96	30.78	0.32%	9,693
Jun 4, 2026	30.78	30.86	30.78	30.86	30.68	0.10%	11,026
Jun 3, 2026	30.78	30.83	30.77	30.83	30.65	0.39%	3,246