TSX:ZUCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.12	31.23	31.12	31.23	31.23	0.26%	5,082
Sep 21, 2026	31.02	31.15	31.02	31.15	31.15	-0.16%	4,770
Sep 18, 2026	31.22	31.22	31.04	31.20	31.20	0.52%	10,197
Sep 17, 2026	31.02	31.04	31.00	31.04	31.04	0.13%	12,111
Sep 16, 2026	30.92	31.00	30.92	31.00	31.00	0.36%	5,350
Sep 15, 2026	30.94	30.94	30.88	30.89	30.89	-0.03%	2,396
Sep 14, 2026	30.90	30.91	30.89	30.90	30.90	0.46%	1,693
Sep 11, 2026	30.77	30.77	30.74	30.76	30.76	0.52%	1,000
Sep 10, 2026	30.62	30.65	30.60	30.60	30.60	-0.16%	5,301
Sep 9, 2026	30.50	30.67	30.50	30.65	30.65	0.36%	10,591
Sep 8, 2026	30.65	30.65	30.54	30.54	30.54	-0.46%	4,889
Sep 4, 2026	30.90	30.90	30.68	30.68	30.68	0.36%	1,700
Sep 3, 2026	30.74	30.74	30.57	30.57	30.57	-0.80%	4,845
Sep 2, 2026	30.98	30.98	30.80	30.82	30.82	-0.37%	1,098
Sep 1, 2026	30.78	30.94	30.78	30.93	30.93	0.29%	7,466
Aug 31, 2026	30.92	30.92	30.77	30.84	30.84	-	2,457
Aug 28, 2026	30.85	30.85	30.83	30.84	30.84	0.43%	2,749
Aug 27, 2026	30.82	30.86	30.80	30.80	30.71	-0.16%	4,744
Aug 26, 2026	30.93	30.93	30.84	30.85	30.76	0.16%	3,541
Aug 25, 2026	30.77	30.80	30.75	30.80	30.71	-0.06%	1,208
Aug 24, 2026	30.76	30.85	30.76	30.82	30.73	0.52%	3,924
Aug 21, 2026	30.61	30.66	30.59	30.66	30.57	-0.26%	10,541
Aug 20, 2026	30.77	30.77	30.74	30.74	30.65	-0.26%	3,420
Aug 19, 2026	30.89	30.89	30.80	30.82	30.73	-0.48%	3,245
Aug 18, 2026	30.84	30.97	30.84	30.97	30.88	0.13%	5,532
Aug 17, 2026	30.93	31.10	30.82	30.93	30.84	0.36%	25,836
Aug 14, 2026	31.11	31.11	30.82	30.82	30.73	-0.42%	6,275
Aug 13, 2026	30.95	30.95	30.95	30.95	30.86	-0.03%	562
Aug 12, 2026	31.04	31.04	30.89	30.96	30.87	0.13%	7,721
Aug 11, 2026	30.93	30.93	30.92	30.92	30.83	-0.16%	1,205
Aug 10, 2026	31.01	31.01	30.94	30.97	30.88	0.03%	8,523
Aug 7, 2026	31.10	31.10	30.96	30.96	30.87	-0.51%	5,999
Aug 6, 2026	31.15	31.15	31.12	31.12	31.03	-0.13%	7,150
Aug 5, 2026	31.10	31.16	31.10	31.16	31.07	-0.38%	6,121
Aug 4, 2026	31.33	31.33	31.21	31.28	31.19	0.58%	5,694
Jul 31, 2026	31.25	31.28	31.10	31.10	31.01	-0.22%	31,538
Jul 30, 2026	31.40	31.40	31.14	31.17	31.08	-1.10%	9,915
Jul 29, 2026	31.33	31.61	31.33	31.61	31.42	0.80%	7,053
Jul 28, 2026	31.35	31.36	31.30	31.36	31.17	-0.13%	5,256
Jul 27, 2026	31.40	31.40	31.35	31.40	31.21	0.22%	4,807
Jul 24, 2026	31.29	31.33	31.29	31.33	31.14	0.13%	352
Jul 23, 2026	31.29	31.30	31.27	31.29	31.10	-	2,317
Jul 22, 2026	31.29	31.29	31.29	31.29	31.10	-	121
Jul 21, 2026	31.29	31.29	31.29	31.29	31.10	0.19%	511
Jul 20, 2026	31.15	31.23	31.15	31.23	31.04	0.32%	4,769
Jul 17, 2026	31.15	31.15	31.12	31.13	30.94	-0.22%	792
Jul 16, 2026	31.16	31.21	31.13	31.20	31.01	-0.03%	4,062
Jul 15, 2026	31.21	31.21	31.21	31.21	31.02	-0.10%	828
Jul 14, 2026	31.21	31.24	31.21	31.24	31.05	-0.62%	1,545
Jul 13, 2026	31.38	31.44	31.38	31.44	31.25	0.05%	2,751