TSX:ZUCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.50	31.62	31.50	31.57	31.57	0.32%	17,824
Nov 11, 2026	31.50	31.50	31.43	31.47	31.47	0.13%	6,161
Nov 10, 2026	31.35	31.50	31.35	31.43	31.43	0.22%	12,234
Nov 9, 2026	31.32	31.39	31.32	31.36	31.36	0.16%	5,239
Nov 6, 2026	31.22	31.42	31.22	31.31	31.31	0.77%	10,319
Nov 5, 2026	31.00	31.07	30.99	31.07	31.07	0.26%	1,848
Nov 4, 2026	31.07	31.07	30.94	30.99	30.99	-0.29%	2,365
Nov 3, 2026	31.07	31.08	31.02	31.08	31.08	0.13%	6,469
Nov 2, 2026	30.96	31.04	30.96	31.04	31.04	0.45%	3,433
Oct 30, 2026	31.04	31.04	30.90	30.90	30.90	-0.45%	8,116
Oct 29, 2026	31.16	31.16	30.98	31.04	31.04	-0.17%	22,457
Oct 28, 2026	31.20	31.21	31.18	31.20	31.09	0.03%	3,425
Oct 27, 2026	31.13	31.22	31.13	31.19	31.08	0.34%	2,243
Oct 26, 2026	31.32	31.32	31.09	31.09	30.98	-0.05%	4,603
Oct 23, 2026	31.03	31.10	31.02	31.10	30.99	0.08%	3,558
Oct 22, 2026	31.13	31.16	31.07	31.08	30.97	-0.40%	5,917
Oct 21, 2026	31.21	31.21	31.20	31.20	31.09	-	2,834
Oct 20, 2026	31.36	31.36	31.12	31.20	31.09	-0.41%	13,203
Oct 19, 2026	31.40	31.41	31.28	31.33	31.22	-0.29%	22,118
Oct 16, 2026	31.40	31.43	31.40	31.42	31.31	-0.10%	3,291
Oct 15, 2026	31.55	31.55	31.44	31.45	31.34	-0.32%	3,484
Oct 14, 2026	31.56	31.67	31.55	31.55	31.44	0.10%	10,732
Oct 13, 2026	31.65	31.65	31.52	31.52	31.41	-0.35%	2,679
Oct 9, 2026	31.59	31.65	31.59	31.63	31.52	0.29%	14,192
Oct 8, 2026	31.60	31.60	31.53	31.54	31.43	-0.19%	8,669
Oct 7, 2026	31.45	31.60	31.45	31.60	31.49	0.41%	1,756
Oct 6, 2026	31.60	31.61	31.47	31.47	31.36	-0.32%	4,069
Oct 5, 2026	31.60	31.60	31.54	31.57	31.46	0.06%	12,288
Oct 2, 2026	31.48	31.59	31.48	31.55	31.44	0.32%	20,898
Oct 1, 2026	31.50	31.54	31.45	31.45	31.34	-0.03%	7,365
Sep 30, 2026	31.40	31.46	31.40	31.46	31.35	0.35%	2,280
Sep 29, 2026	31.33	31.39	31.33	31.35	31.24	-0.07%	5,024
Sep 28, 2026	31.43	31.47	31.42	31.47	31.26	0.22%	2,232
Sep 25, 2026	31.39	31.40	31.38	31.40	31.19	0.19%	9,314
Sep 24, 2026	31.34	31.35	31.34	31.34	31.13	0.29%	2,496
Sep 23, 2026	31.21	31.29	31.21	31.25	31.04	0.06%	6,523
Sep 22, 2026	31.12	31.23	31.12	31.23	31.02	0.26%	5,082
Sep 21, 2026	31.02	31.15	31.02	31.15	30.95	-0.16%	4,770
Sep 18, 2026	31.22	31.22	31.04	31.20	31.00	0.52%	10,197
Sep 17, 2026	31.02	31.04	31.00	31.04	30.84	0.13%	12,111
Sep 16, 2026	30.92	31.00	30.92	31.00	30.80	0.36%	5,350
Sep 15, 2026	30.94	30.94	30.88	30.89	30.69	-0.03%	2,396
Sep 14, 2026	30.90	30.91	30.89	30.90	30.70	0.46%	1,693
Sep 11, 2026	30.77	30.77	30.74	30.76	30.56	0.52%	1,000
Sep 10, 2026	30.62	30.65	30.60	30.60	30.40	-0.16%	5,301
Sep 9, 2026	30.50	30.67	30.50	30.65	30.45	0.36%	10,591
Sep 8, 2026	30.65	30.65	30.54	30.54	30.34	-0.46%	4,889
Sep 4, 2026	30.90	30.90	30.68	30.68	30.48	0.36%	1,700
Sep 3, 2026	30.74	30.74	30.57	30.57	30.37	-0.80%	4,845
Sep 2, 2026	30.98	30.98	30.80	30.82	30.61	-0.37%	1,098