TSX:ZUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	30.37	30.37	30.37	30.37	30.37	-0.26%	100
Jun 4, 2025	30.58	30.58	30.44	30.45	30.45	0.03%	540
Jun 3, 2025	30.40	30.44	30.40	30.44	30.44	1.03%	1,400
Jun 2, 2025	30.06	30.13	30.05	30.13	30.13	-0.13%	300
May 30, 2025	30.00	30.17	29.95	30.17	30.17	0.30%	900
May 29, 2025	29.98	30.08	29.95	30.08	30.08	-0.17%	610
May 28, 2025	30.14	30.14	30.13	30.13	30.08	-0.23%	300
May 27, 2025	30.07	30.20	30.07	30.20	30.15	0.13%	4,700
May 26, 2025	30.16	30.16	30.16	30.16	30.11	1.34%	230
May 23, 2025	29.59	29.76	29.59	29.76	29.72	-0.43%	1,700
May 22, 2025	29.89	29.96	29.79	29.89	29.85	-0.53%	500
May 21, 2025	30.08	30.10	29.96	30.05	30.01	-1.41%	1,110
May 20, 2025	30.57	30.57	30.38	30.48	30.43	0.83%	4,800
May 16, 2025	30.23	30.23	30.23	30.23	30.18	1.27%	-
May 15, 2025	29.85	29.85	29.85	29.85	29.81	-	-
May 14, 2025	30.07	30.07	29.85	29.85	29.81	-0.73%	1,328
May 13, 2025	30.14	30.14	30.07	30.07	30.03	-	2,500
May 12, 2025	30.02	30.12	30.02	30.07	30.03	2.14%	710
May 9, 2025	29.46	29.49	29.44	29.44	29.40	-0.67%	800
May 8, 2025	29.45	29.68	29.38	29.64	29.60	0.95%	1,243
May 7, 2025	29.25	29.40	29.25	29.36	29.32	0.20%	2,400
May 6, 2025	29.32	29.46	29.22	29.30	29.26	-0.71%	2,300
May 5, 2025	29.50	29.61	29.50	29.51	29.47	-0.67%	3,500
May 2, 2025	29.69	29.71	29.63	29.71	29.67	1.26%	6,140
May 1, 2025	29.41	29.41	29.34	29.34	29.30	0.24%	300
Apr 30, 2025	28.99	29.27	28.99	29.27	29.23	-0.14%	3,300
Apr 29, 2025	29.26	29.35	29.26	29.31	29.27	0.76%	831
Apr 28, 2025	29.09	29.09	29.09	29.09	29.00	0.14%	-
Apr 25, 2025	29.06	29.06	29.05	29.05	28.96	-0.03%	200
Apr 24, 2025	28.79	29.06	28.79	29.06	28.97	1.18%	19,200
Apr 23, 2025	29.03	29.06	28.72	28.72	28.63	0.81%	8,747
Apr 22, 2025	28.42	28.49	28.42	28.49	28.40	1.50%	2,100
Apr 21, 2025	28.29	28.29	28.07	28.07	27.98	-2.02%	1,127
Apr 17, 2025	28.65	28.76	28.63	28.65	28.56	0.95%	6,000
Apr 16, 2025	28.72	28.72	28.25	28.38	28.29	-1.90%	1,100
Apr 15, 2025	29.08	29.08	28.93	28.93	28.84	-0.52%	1,500
Apr 14, 2025	28.88	29.10	28.88	29.08	28.99	1.54%	6,600
Apr 11, 2025	28.15	28.71	28.15	28.64	28.55	1.34%	2,509
Apr 10, 2025	28.40	28.40	27.71	28.26	28.17	-1.94%	21,335
Apr 9, 2025	27.14	28.82	26.99	28.82	28.73	5.80%	3,100
Apr 8, 2025	28.52	28.52	27.23	27.24	27.16	-1.80%	5,704
Apr 7, 2025	26.50	27.90	26.50	27.74	27.66	-1.46%	12,900
Apr 4, 2025	28.64	28.64	28.15	28.15	28.06	-6.04%	1,600
Apr 3, 2025	29.96	29.96	29.96	29.96	29.87	-2.35%	200
Apr 2, 2025	30.52	30.68	30.52	30.68	30.59	0.62%	801
Apr 1, 2025	30.41	30.57	30.41	30.49	30.40	-0.65%	1,600
Mar 31, 2025	29.86	30.77	29.86	30.69	30.60	2.47%	7,900
Mar 28, 2025	30.13	30.21	29.87	29.95	29.86	-2.66%	11,804
Mar 27, 2025	30.72	30.77	30.72	30.77	30.63	0.16%	1,800
Mar 26, 2025	30.72	30.72	30.72	30.72	30.58	0.03%	100