TSX:ZUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.21	36.21	35.74	35.74	-	-1.24%	2,053
Feb 11, 2026	36.17	36.20	36.17	36.19	36.19	0.47%	1,823
Feb 10, 2026	35.87	36.10	35.87	36.02	36.02	0.28%	2,030
Feb 9, 2026	35.86	35.92	35.86	35.92	35.92	0.48%	745
Feb 6, 2026	35.70	35.75	35.70	35.75	35.75	1.48%	553
Feb 5, 2026	35.30	35.30	35.20	35.23	35.23	-0.68%	570
Feb 4, 2026	35.32	35.48	35.25	35.47	35.47	0.94%	5,810
Feb 3, 2026	35.13	35.14	35.04	35.14	35.14	-0.03%	788
Feb 2, 2026	34.96	35.19	34.96	35.15	35.15	1.21%	507
Jan 30, 2026	34.74	34.75	34.70	34.73	34.73	-0.06%	6,267
Jan 29, 2026	34.71	34.78	34.71	34.75	34.75	0.17%	2,310
Jan 28, 2026	34.81	34.81	34.69	34.69	34.65	-0.23%	4,304
Jan 27, 2026	34.70	34.77	34.70	34.77	34.72	0.38%	700
Jan 26, 2026	34.60	34.67	34.60	34.64	34.60	0.61%	5,476
Jan 23, 2026	34.37	34.44	34.37	34.43	34.39	-0.06%	2,077
Jan 22, 2026	34.52	34.52	34.45	34.45	34.41	0.35%	400
Jan 21, 2026	34.33	34.33	34.33	34.33	34.29	0.85%	166
Jan 20, 2026	34.31	34.31	34.04	34.04	34.00	-0.53%	659
Jan 19, 2026	34.22	34.22	34.22	34.22	34.18	-1.24%	1,084
Jan 16, 2026	34.65	34.65	34.65	34.65	34.61	0.38%	103
Jan 15, 2026	34.67	34.67	34.52	34.52	34.48	0.17%	1,853
Jan 14, 2026	34.35	34.48	34.35	34.46	34.42	0.35%	1,430
Jan 13, 2026	34.43	34.43	34.34	34.34	34.30	-0.35%	1,371
Jan 12, 2026	34.25	34.46	34.22	34.46	34.42	0.17%	1,755
Jan 9, 2026	34.44	34.44	34.40	34.40	34.36	0.58%	640
Jan 8, 2026	34.19	34.20	34.19	34.20	34.16	0.65%	200
Jan 7, 2026	33.96	33.98	33.96	33.98	33.94	-0.09%	630
Jan 5, 2026	33.93	34.01	33.93	34.01	33.97	0.47%	3,801
Jan 2, 2026	33.85	33.85	33.85	33.85	33.81	0.18%	284
Dec 31, 2025	33.79	33.79	33.79	33.79	33.75	-0.53%	100
Dec 30, 2025	33.97	33.97	33.97	33.97	33.93	-0.23%	966
Dec 29, 2025	34.05	34.05	34.05	34.05	33.96	0.38%	200
Dec 23, 2025	33.95	33.95	33.92	33.92	33.83	0.03%	842
Dec 22, 2025	33.91	33.91	33.91	33.91	33.82	0.59%	164
Dec 19, 2025	33.74	33.78	33.71	33.71	33.62	0.33%	300
Dec 17, 2025	33.56	33.60	33.56	33.60	33.51	-0.03%	400
Dec 16, 2025	33.76	33.76	33.61	33.61	33.52	-0.88%	1,035
Dec 15, 2025	33.83	33.93	33.81	33.91	33.82	0.50%	1,130
Dec 12, 2025	33.86	33.86	33.73	33.74	33.65	-0.88%	470
Dec 11, 2025	34.00	34.04	34.00	34.04	33.95	0.12%	426
Dec 10, 2025	33.65	34.00	33.65	34.00	33.91	0.98%	363
Dec 9, 2025	33.82	33.82	33.66	33.67	33.58	-	1,422
Dec 8, 2025	33.74	33.74	33.67	33.67	33.58	-0.33%	1,108
Dec 5, 2025	33.82	33.82	33.78	33.78	33.69	-0.15%	200
Dec 4, 2025	33.89	33.89	33.73	33.83	33.74	0.09%	417
Dec 3, 2025	33.60	33.80	33.60	33.80	33.71	0.96%	614
Dec 2, 2025	33.48	33.52	33.41	33.48	33.39	-0.30%	870
Dec 1, 2025	33.62	33.71	33.58	33.58	33.49	-0.30%	1,630
Nov 28, 2025	33.68	33.68	33.68	33.68	33.59	0.24%	1,000
Nov 27, 2025	33.65	33.65	33.49	33.60	33.51	-0.41%	3,358