TSX:ZUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.50	34.50	34.50	34.50	34.50	-0.55%	191
Mar 26, 2026	34.90	34.90	34.69	34.69	34.69	-0.49%	760
Mar 25, 2026	34.86	34.97	34.86	34.86	34.86	-0.03%	3,365
Mar 24, 2026	34.28	34.87	34.28	34.87	34.87	0.72%	1,315
Mar 23, 2026	34.40	34.62	34.40	34.62	34.62	1.50%	1,028
Mar 20, 2026	34.33	34.33	34.11	34.11	34.11	-1.33%	804
Mar 19, 2026	34.44	34.57	34.44	34.57	34.57	-1.45%	1,687
Mar 17, 2026	35.32	35.32	35.08	35.08	35.08	0.17%	2,603
Mar 16, 2026	35.05	35.05	35.02	35.02	35.02	0.57%	285
Mar 13, 2026	35.02	35.03	34.82	34.82	34.82	-0.16%	961
Mar 12, 2026	34.97	34.99	34.88	34.88	34.88	-0.47%	1,540
Mar 11, 2026	35.04	35.06	35.04	35.04	35.04	-0.45%	8,207
Mar 10, 2026	35.38	35.47	35.20	35.20	35.20	0.60%	1,245
Mar 9, 2026	34.84	34.99	34.84	34.99	34.99	-0.77%	3,824
Mar 6, 2026	35.21	35.30	35.21	35.26	35.26	-0.68%	555
Mar 5, 2026	35.64	35.66	35.35	35.50	35.50	-1.33%	6,564
Mar 4, 2026	35.82	35.98	35.82	35.98	35.98	0.28%	599
Mar 3, 2026	35.91	35.94	35.88	35.88	35.88	-0.77%	719
Mar 2, 2026	36.08	36.17	36.03	36.16	36.16	0.11%	761
Feb 27, 2026	35.86	36.12	35.84	36.12	36.12	0.39%	2,202
Feb 26, 2026	36.00	36.00	35.88	35.98	35.98	-0.39%	3,173
Feb 25, 2026	35.97	36.12	35.97	36.12	36.08	0.42%	2,338
Feb 24, 2026	36.00	36.01	35.91	35.97	35.93	0.33%	2,841
Feb 23, 2026	36.22	36.22	35.83	35.85	35.81	-0.58%	1,894
Feb 20, 2026	35.74	36.08	35.74	36.06	36.02	0.36%	1,555
Feb 19, 2026	35.82	35.99	35.82	35.93	35.89	0.20%	6,045
Feb 18, 2026	36.01	36.01	35.86	35.86	35.82	-0.31%	7,900
Feb 17, 2026	35.92	36.09	35.80	35.97	35.93	-0.17%	2,335
Feb 13, 2026	35.63	36.05	35.63	36.03	35.99	0.81%	833
Feb 12, 2026	36.21	36.21	35.74	35.74	35.70	-1.24%	2,053
Feb 11, 2026	36.17	36.20	36.17	36.19	36.14	0.47%	1,823
Feb 10, 2026	35.87	36.10	35.87	36.02	35.98	0.28%	2,030
Feb 9, 2026	35.86	35.92	35.86	35.92	35.88	0.48%	745
Feb 6, 2026	35.70	35.75	35.70	35.75	35.71	1.48%	553
Feb 5, 2026	35.30	35.30	35.20	35.23	35.19	-0.68%	570
Feb 4, 2026	35.32	35.48	35.25	35.47	35.43	0.94%	5,810
Feb 3, 2026	35.13	35.14	35.04	35.14	35.10	-0.03%	788
Feb 2, 2026	34.96	35.19	34.96	35.15	35.11	1.21%	507
Jan 30, 2026	34.74	34.75	34.70	34.73	34.69	-0.06%	6,267
Jan 29, 2026	34.71	34.78	34.71	34.75	34.71	0.17%	2,310
Jan 28, 2026	34.81	34.81	34.69	34.69	34.60	-0.23%	4,304
Jan 27, 2026	34.70	34.77	34.70	34.77	34.68	0.38%	700
Jan 26, 2026	34.60	34.67	34.60	34.64	34.55	0.61%	5,476
Jan 23, 2026	34.37	34.44	34.37	34.43	34.34	-0.06%	2,077
Jan 22, 2026	34.52	34.52	34.45	34.45	34.36	0.35%	400
Jan 21, 2026	34.33	34.33	34.33	34.33	34.24	0.85%	166
Jan 20, 2026	34.31	34.31	34.04	34.04	33.95	-0.53%	659
Jan 19, 2026	34.22	34.22	34.22	34.22	34.13	-1.24%	1,084
Jan 16, 2026	34.65	34.65	34.65	34.65	34.56	0.38%	103
Jan 15, 2026	34.67	34.67	34.52	34.52	34.43	0.17%	1,853