BMO US Dividend Hedged to CAD ETF (TSX:ZUD)
Canada flag Canada · Delayed Price · Currency is CAD
32.12
+0.07 (0.22%)
Jul 25, 2025, 2:39 PM EDT

TSX:ZUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202532.0132.1231.9832.1232.110.19%2,350
Jul 24, 202532.0732.0732.0632.0632.06-0.12%200
Jul 23, 202531.9932.1031.9932.1032.100.44%3,224
Jul 22, 202531.9531.9631.9131.9631.960.47%924
Jul 21, 202531.8931.9831.8131.8131.81-3,430
Jul 18, 202531.8831.8831.7931.8131.81-0.22%3,600
Jul 17, 202531.8231.8831.7731.8831.880.98%2,330
Jul 16, 202531.5231.5931.4231.5731.570.06%3,034
Jul 15, 202531.5531.5931.5531.5531.55-0.75%3,500
Jul 14, 202531.7031.8131.6831.7931.79-0.13%4,810
Jul 11, 202531.8331.8531.7831.8331.83-0.62%4,602
Jul 10, 202531.8632.1231.8632.0332.030.44%7,600
Jul 9, 202531.8631.8931.8631.8931.890.16%800
Jul 8, 202531.7531.9531.7531.8431.840.32%11,900
Jul 7, 202531.8332.0031.7231.7431.74-1.12%1,548
Jul 4, 202532.1032.1032.1032.1032.10--
Jul 3, 202532.0032.1032.0032.1032.100.75%2,700
Jul 2, 202531.7831.8631.7831.8631.862.12%1,800
Jun 30, 202531.2031.2031.2031.2031.20--
Jun 27, 202531.2031.2131.1431.2031.200.22%710
Jun 26, 202531.1331.1331.1331.1331.090.55%300
Jun 25, 202531.0631.0630.9630.9630.92-0.39%1,100
Jun 24, 202531.0031.0931.0031.0831.040.75%3,600
Jun 23, 202530.7830.8530.6930.8530.800.75%3,100
Jun 20, 202530.7430.7430.6030.6230.570.39%1,600
Jun 19, 202530.5030.5030.4130.5030.45-0.59%9,616
Jun 18, 202530.8030.8030.6830.6830.63-2,500
Jun 17, 202530.6830.6830.6830.6830.63-0.90%300
Jun 16, 202530.9930.9930.9630.9630.910.55%200
Jun 13, 202530.9630.9630.7930.7930.74-0.68%1,800
Jun 12, 202531.0031.0031.0031.0030.950.68%502
Jun 11, 202530.8630.9330.7930.7930.74-0.23%733
Jun 10, 202530.7830.9030.7330.8630.810.52%6,420
Jun 9, 202530.6630.7530.6630.7030.650.36%2,000
Jun 6, 202530.5930.5930.5930.5930.540.92%200
Jun 5, 202530.3730.4230.3130.3130.26-0.46%1,000
Jun 4, 202530.5830.5830.4430.4530.400.03%540
Jun 3, 202530.4030.4430.4030.4430.391.03%1,400
Jun 2, 202530.0630.1330.0530.1330.08-0.13%300
May 30, 202530.0030.1729.9530.1730.120.30%900
May 29, 202529.9830.0829.9530.0830.03-0.17%610
May 28, 202530.1430.1430.1330.1330.04-0.23%300
May 27, 202530.0730.2030.0730.2030.110.13%4,700
May 26, 202530.1630.1630.1630.1630.071.34%230
May 23, 202529.5929.7629.5929.7629.67-0.43%1,700
May 22, 202529.8929.9629.7929.8929.80-0.53%500
May 21, 202530.0830.1029.9630.0529.96-1.41%1,110
May 20, 202530.5730.5730.3830.4830.390.83%4,800
May 16, 202530.2330.2330.2330.2330.141.27%-
May 15, 202529.8529.8529.8529.8529.76--