TSX:ZUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.19	38.19	38.05	38.05	38.05	-0.63%	1,200
Jun 25, 2026	38.37	38.51	38.26	38.29	38.29	0.37%	981
Jun 24, 2026	38.17	38.17	38.15	38.15	38.15	-0.31%	1,556
Jun 23, 2026	38.24	38.27	38.24	38.27	38.27	-0.23%	240
Jun 22, 2026	38.31	38.36	38.31	38.36	38.36	0.26%	5,143
Jun 19, 2026	38.18	38.26	38.18	38.26	38.26	-0.13%	2,263
Jun 18, 2026	38.32	38.37	38.27	38.31	38.31	0.47%	13,400
Jun 17, 2026	38.41	38.49	38.06	38.13	38.13	-1.73%	3,869
Jun 16, 2026	38.78	38.80	38.78	38.80	38.80	0.28%	1,100
Jun 15, 2026	38.66	38.79	38.66	38.69	38.69	0.47%	4,279
Jun 12, 2026	38.23	38.57	38.23	38.51	38.51	0.39%	2,449
Jun 11, 2026	37.87	38.36	37.87	38.36	38.36	1.75%	825
Jun 9, 2026	38.00	38.00	37.64	37.70	37.70	-0.87%	4,248
Jun 8, 2026	38.47	38.47	38.03	38.03	38.03	-0.13%	13,411
Jun 5, 2026	38.28	38.28	38.08	38.08	38.08	-1.83%	1,951
Jun 4, 2026	38.79	38.79	38.79	38.79	38.79	-0.13%	424
Jun 3, 2026	38.99	38.99	38.84	38.84	38.84	0.26%	769
Jun 2, 2026	38.74	38.74	38.74	38.74	38.74	0.34%	177
Jun 1, 2026	38.54	38.67	38.54	38.61	38.61	-0.10%	1,720
May 29, 2026	38.43	38.65	38.43	38.65	38.65	0.94%	2,715
May 28, 2026	38.30	38.30	38.29	38.29	38.29	0.53%	209
May 27, 2026	38.14	38.14	38.14	38.14	38.09	-0.34%	394
May 26, 2026	38.28	38.28	38.27	38.27	38.22	-1.09%	302
May 25, 2026	38.43	38.69	38.43	38.69	38.64	1.07%	3,894
May 22, 2026	37.95	38.28	37.95	38.28	38.23	1.57%	1,050
May 21, 2026	37.39	37.69	37.39	37.69	37.64	0.72%	2,675
May 20, 2026	37.45	37.45	37.42	37.42	37.37	0.24%	763
May 19, 2026	37.31	37.33	37.26	37.33	37.28	-0.21%	1,869
May 15, 2026	37.48	37.48	37.37	37.41	37.36	-0.72%	2,730
May 14, 2026	37.68	37.68	37.68	37.68	37.63	0.91%	100
May 13, 2026	37.22	37.34	37.22	37.34	37.29	0.19%	1,849
May 12, 2026	37.04	37.27	37.03	37.27	37.22	-0.11%	1,891
May 11, 2026	37.14	37.31	37.14	37.31	37.26	0.65%	6,482
May 8, 2026	36.94	37.11	36.94	37.07	37.02	0.16%	2,311
May 7, 2026	37.02	37.02	37.01	37.01	36.96	-0.16%	2,040
May 6, 2026	36.86	37.08	36.86	37.07	37.02	0.82%	10,192
May 5, 2026	36.50	36.77	36.50	36.77	36.72	1.02%	313
May 4, 2026	36.58	36.58	36.37	36.40	36.35	-0.90%	3,789
Apr 30, 2026	36.73	36.73	36.73	36.73	36.68	1.89%	100
Apr 29, 2026	36.07	36.07	35.96	36.05	36.00	0.50%	2,777
Apr 28, 2026	35.92	35.92	35.92	35.92	35.82	-0.08%	1,000
Apr 27, 2026	35.95	35.95	35.95	35.95	35.85	-0.55%	582
Apr 24, 2026	36.16	36.16	36.15	36.15	36.05	-0.36%	745
Apr 23, 2026	36.34	36.38	36.28	36.28	36.18	0.72%	2,648
Apr 22, 2026	36.02	36.02	36.02	36.02	35.92	0.03%	1,000
Apr 21, 2026	36.01	36.01	36.01	36.01	35.91	-0.50%	164
Apr 20, 2026	36.19	36.19	36.19	36.19	36.09	0.22%	555
Apr 17, 2026	36.11	36.11	36.10	36.11	36.01	1.40%	949
Apr 15, 2026	35.45	35.61	35.45	35.61	35.51	0.08%	1,950
Apr 14, 2026	35.52	35.60	35.50	35.58	35.48	0.45%	4,291