TSX:ZUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.22	39.22	39.22	39.22	39.22	0.44%	184
Aug 12, 2026	38.93	39.05	38.93	39.05	39.05	0.51%	3,783
Aug 11, 2026	38.86	38.86	38.83	38.85	38.85	-0.10%	561
Aug 10, 2026	38.80	38.89	38.80	38.89	38.89	0.86%	6,556
Aug 6, 2026	38.62	38.62	38.53	38.56	38.56	-0.67%	2,066
Aug 4, 2026	38.28	38.82	38.20	38.82	38.82	2.35%	4,600
Jul 31, 2026	37.91	37.93	37.91	37.93	37.93	-0.26%	1,100
Jul 30, 2026	37.83	38.03	37.83	38.03	38.03	0.60%	1,058
Jul 29, 2026	38.33	38.37	37.86	37.86	37.81	-1.71%	3,815
Jul 28, 2026	38.62	38.62	38.47	38.52	38.46	-0.18%	2,020
Jul 27, 2026	38.49	38.59	38.49	38.59	38.53	0.49%	1,136
Jul 24, 2026	38.40	38.40	38.40	38.40	38.34	0.58%	213
Jul 23, 2026	38.40	38.40	38.18	38.18	38.12	-0.68%	415
Jul 22, 2026	38.36	38.44	38.36	38.44	38.38	1.34%	300
Jul 21, 2026	37.93	37.93	37.93	37.93	37.87	0.42%	1,018
Jul 20, 2026	37.91	37.95	37.77	37.77	37.72	-0.37%	1,654
Jul 17, 2026	38.10	38.10	37.91	37.91	37.85	-0.42%	442
Jul 16, 2026	37.97	38.07	37.97	38.07	38.01	0.26%	1,710
Jul 15, 2026	37.83	37.97	37.83	37.97	37.91	-0.47%	318
Jul 14, 2026	38.14	38.15	38.14	38.15	38.09	-0.88%	552
Jul 13, 2026	38.49	38.49	38.49	38.49	38.43	-0.13%	3,034
Jul 10, 2026	38.37	38.54	38.37	38.54	38.48	0.29%	1,700
Jul 9, 2026	38.46	38.46	38.43	38.43	38.37	0.52%	771
Jul 8, 2026	38.16	38.27	38.14	38.23	38.17	-0.13%	3,243
Jul 7, 2026	38.33	38.33	38.26	38.28	38.22	0.24%	727
Jul 6, 2026	38.06	38.19	38.06	38.19	38.13	0.09%	2,973
Jul 3, 2026	38.16	38.16	38.16	38.16	38.10	0.70%	162
Jul 2, 2026	38.14	38.14	37.89	37.89	37.83	-1.10%	3,205
Jun 30, 2026	38.23	38.32	38.23	38.31	38.25	0.18%	3,228
Jun 29, 2026	38.14	38.24	38.09	38.24	38.18	0.63%	2,028
Jun 26, 2026	38.19	38.19	38.05	38.05	37.94	-0.63%	1,200
Jun 25, 2026	38.37	38.51	38.26	38.29	38.18	0.37%	981
Jun 24, 2026	38.17	38.17	38.15	38.15	38.04	-0.31%	1,556
Jun 23, 2026	38.24	38.27	38.24	38.27	38.16	-0.23%	240
Jun 22, 2026	38.31	38.36	38.31	38.36	38.25	0.26%	5,143
Jun 19, 2026	38.18	38.26	38.18	38.26	38.15	-0.13%	2,263
Jun 18, 2026	38.32	38.37	38.27	38.31	38.20	0.47%	13,400
Jun 17, 2026	38.41	38.49	38.06	38.13	38.02	-1.73%	3,869
Jun 16, 2026	38.78	38.80	38.78	38.80	38.69	0.28%	1,100
Jun 15, 2026	38.66	38.79	38.66	38.69	38.58	0.47%	4,279
Jun 12, 2026	38.23	38.57	38.23	38.51	38.40	0.39%	2,449
Jun 11, 2026	37.87	38.36	37.87	38.36	38.25	1.75%	825
Jun 9, 2026	38.00	38.00	37.64	37.70	37.60	-0.87%	4,248
Jun 8, 2026	38.47	38.47	38.03	38.03	37.92	-0.13%	13,411
Jun 5, 2026	38.28	38.28	38.08	38.08	37.97	-1.83%	1,951
Jun 4, 2026	38.79	38.79	38.79	38.79	38.68	-0.13%	424
Jun 3, 2026	38.99	38.99	38.84	38.84	38.73	0.26%	769
Jun 2, 2026	38.74	38.74	38.74	38.74	38.63	0.34%	177
Jun 1, 2026	38.54	38.67	38.54	38.61	38.50	-0.10%	1,720
May 29, 2026	38.43	38.65	38.43	38.65	38.54	0.94%	2,715