TSX:ZUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.45	38.45	38.45	38.45	-	0.13%	100
Sep 21, 2026	38.40	38.40	38.40	38.40	38.40	0.16%	359
Sep 18, 2026	38.37	38.37	38.23	38.34	38.34	-0.36%	460
Sep 17, 2026	38.41	38.50	38.41	38.48	38.48	1.10%	1,650
Sep 16, 2026	38.63	38.63	38.06	38.06	38.06	-0.99%	1,263
Sep 15, 2026	38.45	38.46	38.44	38.44	38.44	-0.36%	420
Sep 14, 2026	38.64	38.64	38.58	38.58	38.58	-0.67%	1,032
Sep 11, 2026	38.84	38.84	38.84	38.84	38.84	1.17%	122
Sep 10, 2026	38.39	38.39	38.39	38.39	38.39	-0.54%	252
Sep 9, 2026	38.54	38.61	38.54	38.60	38.60	-0.41%	300
Sep 8, 2026	38.76	38.76	38.76	38.76	38.76	-0.23%	234
Sep 4, 2026	38.85	38.85	38.85	38.85	38.85	0.65%	632
Sep 3, 2026	38.60	38.60	38.60	38.60	38.60	-0.18%	384
Sep 2, 2026	38.38	38.70	38.35	38.67	38.67	1.02%	3,220
Sep 1, 2026	38.26	38.28	38.26	38.28	38.28	-0.49%	4,074
Aug 31, 2026	38.42	38.48	38.42	38.47	38.47	-0.18%	2,045
Aug 28, 2026	38.54	38.54	38.54	38.54	38.54	-0.48%	201
Aug 27, 2026	38.77	38.78	38.77	38.78	38.73	-0.26%	691
Aug 26, 2026	38.82	38.88	38.82	38.88	38.82	0.36%	900
Aug 25, 2026	38.66	38.74	38.66	38.74	38.69	0.36%	1,100
Aug 24, 2026	38.47	38.62	38.47	38.60	38.55	-	3,006
Aug 20, 2026	38.88	38.88	38.60	38.60	38.55	-0.87%	485
Aug 19, 2026	38.94	38.99	38.94	38.94	38.88	-0.13%	1,144
Aug 18, 2026	39.08	39.08	38.97	38.99	38.93	-0.59%	25,719
Aug 14, 2026	39.28	39.28	39.22	39.22	39.16	-	1,103
Aug 13, 2026	39.22	39.22	39.22	39.22	39.16	0.44%	184
Aug 12, 2026	38.93	39.05	38.93	39.05	38.99	0.51%	3,783
Aug 11, 2026	38.86	38.86	38.83	38.85	38.79	-0.10%	561
Aug 10, 2026	38.80	38.89	38.80	38.89	38.83	0.86%	6,556
Aug 6, 2026	38.62	38.62	38.53	38.56	38.51	-0.67%	2,066
Aug 4, 2026	38.28	38.82	38.20	38.82	38.76	2.35%	4,600
Jul 31, 2026	37.91	37.93	37.91	37.93	37.88	-0.26%	1,100
Jul 30, 2026	37.83	38.03	37.83	38.03	37.98	0.60%	1,058
Jul 29, 2026	38.33	38.37	37.86	37.86	37.75	-1.71%	3,815
Jul 28, 2026	38.62	38.62	38.47	38.52	38.41	-0.18%	2,020
Jul 27, 2026	38.49	38.59	38.49	38.59	38.48	0.49%	1,136
Jul 24, 2026	38.40	38.40	38.40	38.40	38.29	0.58%	213
Jul 23, 2026	38.40	38.40	38.18	38.18	38.07	-0.68%	415
Jul 22, 2026	38.36	38.44	38.36	38.44	38.33	1.34%	300
Jul 21, 2026	37.93	37.93	37.93	37.93	37.82	0.42%	1,018
Jul 20, 2026	37.91	37.95	37.77	37.77	37.66	-0.37%	1,654
Jul 17, 2026	38.10	38.10	37.91	37.91	37.80	-0.42%	442
Jul 16, 2026	37.97	38.07	37.97	38.07	37.96	0.26%	1,710
Jul 15, 2026	37.83	37.97	37.83	37.97	37.86	-0.47%	318
Jul 14, 2026	38.14	38.15	38.14	38.15	38.04	-0.88%	552
Jul 13, 2026	38.49	38.49	38.49	38.49	38.38	-0.13%	3,034
Jul 10, 2026	38.37	38.54	38.37	38.54	38.43	0.29%	1,700
Jul 9, 2026	38.46	38.46	38.43	38.43	38.32	0.52%	771
Jul 8, 2026	38.16	38.27	38.14	38.23	38.12	-0.13%	3,243
Jul 7, 2026	38.33	38.33	38.26	38.28	38.17	0.24%	727