TSX:ZUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	37.68	37.68	37.68	37.68	37.68	0.91%	100
May 13, 2026	37.22	37.34	37.22	37.34	37.34	0.19%	1,849
May 12, 2026	37.04	37.27	37.03	37.27	37.27	-0.11%	1,900
May 11, 2026	37.14	37.31	37.14	37.31	37.31	0.65%	6,500
May 8, 2026	36.94	37.11	36.94	37.07	37.07	0.16%	2,311
May 7, 2026	37.02	37.02	37.01	37.01	37.01	-0.16%	2,040
May 6, 2026	36.86	37.08	36.86	37.07	37.07	0.82%	10,200
May 5, 2026	36.50	36.77	36.50	36.77	36.77	1.02%	313
May 4, 2026	36.58	36.58	36.37	36.40	36.40	-0.90%	3,800
May 1, 2026	36.73	36.73	36.73	36.73	36.73	-	113
Apr 30, 2026	36.73	36.73	36.73	36.73	36.73	1.89%	100
Apr 29, 2026	36.07	36.07	35.96	36.05	36.05	0.36%	2,800
Apr 28, 2026	35.92	35.92	35.92	35.92	35.87	-0.08%	1,000
Apr 27, 2026	35.95	35.95	35.95	35.95	35.90	-0.55%	600
Apr 24, 2026	36.16	36.16	36.15	36.15	36.10	-0.36%	745
Apr 23, 2026	36.34	36.38	36.28	36.28	36.23	0.72%	2,648
Apr 22, 2026	36.02	36.02	36.02	36.02	35.97	0.03%	1,000
Apr 21, 2026	36.01	36.01	36.01	36.01	35.96	-0.50%	200
Apr 20, 2026	36.19	36.19	36.19	36.19	36.14	0.22%	600
Apr 17, 2026	36.11	36.11	36.10	36.11	36.06	1.49%	949
Apr 16, 2026	35.58	35.58	35.58	35.58	35.53	-0.08%	-
Apr 15, 2026	35.45	35.61	35.45	35.61	35.56	0.08%	2,000
Apr 14, 2026	35.52	35.60	35.50	35.58	35.53	0.45%	4,300
Apr 13, 2026	35.25	35.42	35.25	35.42	35.37	-0.45%	1,400
Apr 10, 2026	35.58	35.58	35.58	35.58	35.53	-	2,081
Apr 9, 2026	35.30	35.58	35.30	35.58	35.53	0.48%	2,100
Apr 8, 2026	35.26	35.41	35.22	35.41	35.36	1.67%	3,700
Apr 7, 2026	34.82	34.83	34.78	34.83	34.78	0.06%	1,701
Apr 6, 2026	34.70	34.81	34.67	34.81	34.76	0.32%	10,400
Apr 2, 2026	34.70	34.70	34.70	34.70	34.65	-	149
Apr 1, 2026	34.81	34.81	34.70	34.70	34.70	-0.23%	815
Mar 31, 2026	34.36	34.78	34.36	34.78	34.78	1.40%	408
Mar 30, 2026	34.45	34.45	34.30	34.30	34.30	-0.58%	1,718
Mar 27, 2026	34.50	34.50	34.50	34.50	34.40	-0.55%	200
Mar 26, 2026	34.90	34.90	34.69	34.69	34.59	-0.49%	800
Mar 25, 2026	34.86	34.97	34.86	34.86	34.76	-0.03%	3,400
Mar 24, 2026	34.28	34.87	34.28	34.87	34.77	0.72%	1,315
Mar 23, 2026	34.40	34.62	34.40	34.62	34.52	1.50%	1,028
Mar 20, 2026	34.33	34.33	34.11	34.11	34.01	-1.33%	804
Mar 19, 2026	34.44	34.57	34.44	34.57	34.47	-1.45%	1,700
Mar 18, 2026	35.08	35.08	35.08	35.08	34.98	-	-
Mar 17, 2026	35.32	35.32	35.08	35.08	34.98	0.17%	2,603
Mar 16, 2026	35.05	35.05	35.02	35.02	34.92	0.57%	300
Mar 13, 2026	35.02	35.03	34.82	34.82	34.72	-0.17%	1,000
Mar 12, 2026	34.97	34.99	34.88	34.88	34.78	-0.46%	1,540
Mar 11, 2026	35.04	35.06	35.04	35.04	34.94	-0.45%	8,207
Mar 10, 2026	35.38	35.47	35.20	35.20	35.10	0.60%	1,245
Mar 9, 2026	34.84	34.99	34.84	34.99	34.89	-0.77%	3,824
Mar 6, 2026	35.21	35.30	35.21	35.26	35.16	-0.68%	600
Mar 5, 2026	35.64	35.66	35.35	35.50	35.40	-1.33%	6,600