TSX:ZUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	38.43	38.43	38.43	38.43	38.43	0.13%	1,000
Nov 11, 2026	38.10	38.38	38.10	38.38	38.38	1.37%	802
Nov 10, 2026	37.86	37.86	37.86	37.86	37.86	-	100
Nov 9, 2026	37.81	37.86	37.81	37.86	37.86	2.08%	1,308
Nov 6, 2026	37.17	37.17	37.09	37.09	37.09	-0.80%	2,233
Nov 5, 2026	38.58	38.58	37.25	37.39	37.39	-3.26%	2,612
Nov 4, 2026	38.81	38.81	38.58	38.65	38.65	0.76%	4,111
Nov 3, 2026	38.48	38.48	38.36	38.36	38.36	0.05%	1,656
Nov 2, 2026	38.58	38.58	38.34	38.34	38.34	-0.65%	1,642
Oct 30, 2026	38.86	38.86	38.54	38.59	38.59	-1.43%	1,030
Oct 29, 2026	39.04	39.15	38.98	39.15	39.15	1.02%	4,295
Oct 28, 2026	38.81	38.82	38.77	38.81	38.76	-0.10%	3,624
Oct 27, 2026	38.63	38.85	38.63	38.85	38.79	0.78%	2,945
Oct 26, 2026	38.59	38.59	38.55	38.55	38.50	0.76%	536
Oct 23, 2026	38.29	38.38	38.25	38.26	38.21	-0.21%	950
Oct 22, 2026	38.34	38.34	38.34	38.34	38.29	-0.31%	100
Oct 21, 2026	38.39	38.46	38.39	38.46	38.41	0.42%	200
Oct 20, 2026	37.94	38.35	37.94	38.30	38.25	0.90%	8,028
Oct 19, 2026	38.16	38.16	37.96	37.96	37.91	-0.39%	427
Oct 16, 2026	38.13	38.13	38.11	38.11	38.06	-0.13%	605
Oct 15, 2026	38.31	38.31	38.16	38.16	38.11	0.08%	919
Oct 14, 2026	38.08	38.13	38.08	38.13	38.08	-0.63%	902
Oct 13, 2026	38.34	38.41	38.34	38.37	38.32	0.37%	1,004
Oct 9, 2026	38.23	38.23	38.23	38.23	38.18	0.13%	100
Oct 8, 2026	38.20	38.20	38.18	38.18	38.13	-0.31%	422
Oct 7, 2026	38.26	38.30	38.26	38.30	38.25	-0.26%	1,800
Oct 6, 2026	38.32	38.41	38.32	38.40	38.35	0.71%	4,447
Oct 5, 2026	38.11	38.13	38.08	38.13	38.08	0.11%	1,960
Oct 2, 2026	38.18	38.18	38.02	38.09	38.04	1.41%	7,810
Oct 1, 2026	37.69	37.69	37.56	37.56	37.51	-0.84%	700
Sep 30, 2026	37.88	37.88	37.88	37.88	37.83	-	1,033
Sep 29, 2026	37.88	37.88	37.88	37.88	37.83	-0.25%	182
Sep 28, 2026	37.99	38.05	37.99	38.03	37.92	-0.73%	2,286
Sep 25, 2026	38.15	38.31	38.15	38.31	38.20	0.68%	1,572
Sep 24, 2026	37.92	38.05	37.92	38.05	37.94	-0.39%	3,023
Sep 23, 2026	38.58	38.58	38.20	38.20	38.09	-0.65%	8,117
Sep 22, 2026	38.45	38.45	38.45	38.45	38.34	0.13%	100
Sep 21, 2026	38.40	38.40	38.40	38.40	38.29	0.16%	359
Sep 18, 2026	38.37	38.37	38.23	38.34	38.23	-0.36%	460
Sep 17, 2026	38.41	38.50	38.41	38.48	38.37	1.10%	1,650
Sep 16, 2026	38.63	38.63	38.06	38.06	37.95	-0.99%	1,263
Sep 15, 2026	38.45	38.46	38.44	38.44	38.33	-0.36%	420
Sep 14, 2026	38.64	38.64	38.58	38.58	38.47	-0.67%	1,032
Sep 11, 2026	38.84	38.84	38.84	38.84	38.73	1.17%	122
Sep 10, 2026	38.39	38.39	38.39	38.39	38.28	-0.54%	252
Sep 9, 2026	38.54	38.61	38.54	38.60	38.49	-0.41%	300
Sep 8, 2026	38.76	38.76	38.76	38.76	38.65	-0.23%	234
Sep 4, 2026	38.85	38.85	38.85	38.85	38.74	0.65%	632
Sep 3, 2026	38.60	38.60	38.60	38.60	38.49	-0.18%	384
Sep 2, 2026	38.38	38.70	38.35	38.67	38.56	1.02%	3,220