TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	90.93	90.93	90.49	90.62	-	-1.10%	17,910
Mar 11, 2026	91.74	92.12	91.26	91.63	91.63	-0.12%	27,415
Mar 10, 2026	91.80	92.53	91.62	91.74	91.74	-0.14%	63,085
Mar 9, 2026	90.27	92.08	89.79	91.87	91.87	0.79%	109,263
Mar 6, 2026	91.33	91.61	90.88	91.15	91.15	-1.29%	54,569
Mar 5, 2026	92.34	92.86	91.59	92.34	92.34	-0.59%	40,821
Mar 4, 2026	92.45	93.05	92.15	92.89	92.89	0.75%	29,538
Mar 3, 2026	91.47	92.46	90.77	92.20	92.20	-0.95%	133,796
Mar 2, 2026	91.97	93.34	91.97	93.08	93.08	0.01%	110,891
Feb 27, 2026	92.64	93.07	92.49	93.07	93.07	-0.40%	27,436
Feb 26, 2026	93.83	93.83	92.84	93.44	93.44	-0.61%	24,630
Feb 25, 2026	93.65	94.01	93.60	94.01	94.01	0.85%	14,239
Feb 24, 2026	92.34	93.30	92.25	93.22	93.22	0.76%	18,357
Feb 23, 2026	93.21	93.55	92.28	92.52	92.52	-1.04%	27,995
Feb 20, 2026	92.51	93.57	92.51	93.49	93.49	0.71%	43,006
Feb 19, 2026	92.81	93.03	92.44	92.83	92.83	-0.17%	23,703
Feb 18, 2026	92.88	93.46	92.76	92.99	92.99	0.41%	22,564
Feb 17, 2026	92.20	92.90	91.74	92.61	92.61	0.14%	34,904
Feb 13, 2026	92.52	93.09	92.00	92.48	92.48	0.04%	34,491
Feb 12, 2026	94.20	94.23	92.36	92.44	92.44	-1.58%	34,350
Feb 11, 2026	94.59	94.59	93.63	93.92	93.92	-	23,474
Feb 10, 2026	94.38	94.50	93.92	93.92	93.92	-0.34%	22,306
Feb 9, 2026	93.66	94.44	93.46	94.24	94.24	0.51%	35,093
Feb 6, 2026	92.44	93.92	92.43	93.76	93.76	1.94%	34,133
Feb 5, 2026	92.52	92.78	91.74	91.98	91.98	-1.27%	76,799
Feb 4, 2026	93.60	93.82	92.59	93.16	93.16	-0.48%	35,168
Feb 3, 2026	94.47	94.62	92.89	93.61	93.61	-0.87%	55,440
Feb 2, 2026	93.72	94.62	93.65	94.43	94.43	0.50%	21,116
Jan 30, 2026	94.02	94.22	93.37	93.96	93.96	-0.34%	48,477
Jan 29, 2026	94.50	94.52	93.12	94.28	94.28	-0.17%	28,971
Jan 28, 2026	94.61	94.73	94.32	94.44	94.44	-0.05%	18,932
Jan 27, 2026	94.22	94.58	94.22	94.49	94.49	0.41%	7,445
Jan 26, 2026	93.87	94.28	93.87	94.10	94.10	0.51%	8,736
Jan 23, 2026	93.55	93.83	93.41	93.62	93.62	0.01%	13,349
Jan 22, 2026	93.66	93.88	93.39	93.61	93.61	0.56%	17,346
Jan 21, 2026	92.25	93.51	92.15	93.09	93.09	1.25%	29,594
Jan 20, 2026	92.52	93.01	91.94	91.94	91.94	-1.90%	25,362
Jan 19, 2026	93.55	93.72	92.55	93.72	93.72	-0.34%	11,877
Jan 16, 2026	94.14	94.28	93.83	94.04	94.04	-0.04%	12,105
Jan 15, 2026	94.32	94.49	94.00	94.08	94.08	0.26%	12,722
Jan 14, 2026	94.00	94.00	93.29	93.84	93.84	-0.51%	19,771
Jan 13, 2026	94.62	94.62	94.03	94.32	94.32	-0.24%	9,945
Jan 12, 2026	93.84	94.61	93.84	94.55	94.55	0.16%	10,505
Jan 9, 2026	93.96	94.54	93.83	94.40	94.40	0.68%	19,787
Jan 8, 2026	93.72	93.86	93.50	93.76	93.76	-0.02%	12,703
Jan 7, 2026	94.18	94.32	93.78	93.78	93.78	-0.33%	14,898
Jan 6, 2026	93.52	94.14	93.52	94.09	94.09	0.61%	12,430
Jan 5, 2026	93.38	93.70	93.38	93.52	93.52	0.62%	16,801
Jan 2, 2026	93.25	93.41	92.50	92.94	92.94	0.15%	23,313
Dec 31, 2025	93.36	93.36	92.74	92.80	92.80	-0.70%	5,406