TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	93.96	94.54	93.83	94.40	94.40	0.68%	19,787
Jan 8, 2026	93.72	93.86	93.50	93.76	93.76	-0.02%	12,703
Jan 7, 2026	94.18	94.32	93.78	93.78	93.78	-0.33%	14,898
Jan 6, 2026	93.52	94.14	93.52	94.09	94.09	0.61%	12,430
Jan 5, 2026	93.38	93.70	93.38	93.52	93.52	0.62%	16,801
Jan 2, 2026	93.25	93.41	92.50	92.94	92.94	0.15%	23,313
Dec 31, 2025	93.36	93.36	92.74	92.80	92.80	-0.70%	5,406
Dec 30, 2025	93.56	93.60	93.42	93.45	93.45	-0.35%	7,696
Dec 29, 2025	93.63	93.90	93.60	93.78	93.58	-0.35%	22,305
Dec 24, 2025	93.73	94.17	93.73	94.11	93.91	0.34%	6,242
Dec 23, 2025	93.34	93.81	93.34	93.79	93.59	0.42%	10,178
Dec 22, 2025	93.22	93.43	93.21	93.40	93.20	0.61%	5,584
Dec 19, 2025	92.25	92.89	92.25	92.83	92.63	0.86%	11,902
Dec 18, 2025	92.07	92.58	91.84	92.04	91.84	0.72%	14,182
Dec 17, 2025	92.50	92.54	91.34	91.38	91.19	-1.08%	37,771
Dec 16, 2025	92.46	92.65	91.87	92.38	92.18	-0.32%	38,309
Dec 15, 2025	93.24	93.24	92.45	92.68	92.48	-0.03%	21,479
Dec 12, 2025	93.67	93.68	92.44	92.71	92.51	-1.10%	36,524
Dec 11, 2025	93.21	93.76	92.86	93.74	93.54	0.19%	20,530
Dec 10, 2025	92.97	93.74	92.76	93.56	93.36	0.68%	30,412
Dec 9, 2025	92.97	93.27	92.93	92.93	92.73	-0.14%	14,444
Dec 8, 2025	93.50	93.50	92.84	93.06	92.86	-0.31%	17,829
Dec 5, 2025	93.27	93.69	93.27	93.35	93.15	0.21%	26,710
Dec 4, 2025	93.28	93.28	92.82	93.15	92.95	0.02%	14,742
Dec 3, 2025	92.73	93.24	92.64	93.13	92.93	0.36%	12,189
Dec 2, 2025	92.94	93.05	92.65	92.80	92.60	0.17%	13,814
Dec 1, 2025	92.52	92.98	92.47	92.64	92.44	-0.52%	13,747
Nov 28, 2025	92.82	93.12	92.81	93.12	92.92	0.18%	6,334
Nov 27, 2025	92.53	92.95	92.53	92.95	92.75	0.38%	2,083
Nov 26, 2025	92.25	92.84	92.25	92.60	92.40	0.67%	17,830
Nov 25, 2025	91.14	92.08	90.80	91.98	91.78	0.95%	40,268
Nov 24, 2025	90.19	91.26	90.14	91.11	90.92	1.50%	32,566
Nov 21, 2025	89.15	90.42	88.72	89.76	89.57	0.98%	80,330
Nov 20, 2025	91.77	92.02	88.82	88.89	88.70	-1.54%	85,156
Nov 19, 2025	90.33	90.83	90.04	90.28	90.09	0.10%	16,136
Nov 18, 2025	90.14	90.58	89.43	90.19	90.00	-0.61%	34,285
Nov 17, 2025	91.35	91.65	90.26	90.74	90.55	-0.91%	51,474
Nov 14, 2025	90.81	92.01	90.52	91.57	91.37	-0.03%	40,439
Nov 13, 2025	92.82	92.82	91.46	91.60	91.40	-1.71%	43,688
Nov 12, 2025	93.45	93.45	92.89	93.19	92.99	0.12%	12,460
Nov 11, 2025	92.79	93.17	92.55	93.08	92.88	0.18%	10,756
Nov 10, 2025	92.26	92.97	92.12	92.91	92.71	1.56%	41,008
Nov 7, 2025	90.72	91.48	90.20	91.48	91.28	0.12%	43,167
Nov 6, 2025	92.30	92.35	91.23	91.37	91.18	-1.11%	31,078
Nov 5, 2025	92.05	92.80	92.05	92.40	92.20	0.34%	20,784
Nov 4, 2025	92.11	92.74	92.03	92.09	91.89	-1.17%	28,521
Nov 3, 2025	93.42	93.50	92.85	93.18	92.98	0.12%	10,134
Oct 31, 2025	93.35	93.39	92.73	93.07	92.87	0.29%	26,063
Oct 30, 2025	93.25	93.51	92.76	92.80	92.60	-0.98%	26,752
Oct 29, 2025	94.05	94.05	93.22	93.72	93.52	-0.01%	24,400