TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	89.95	90.84	89.88	90.68	90.68	0.58%	23,901
Oct 16, 2025	90.91	91.18	89.74	90.16	90.16	-0.65%	40,100
Oct 15, 2025	90.95	91.47	89.98	90.75	90.75	0.39%	28,400
Oct 14, 2025	89.61	90.82	89.25	90.40	90.40	1.40%	33,444
Oct 10, 2025	91.67	91.94	89.15	89.15	89.15	-2.67%	81,400
Oct 9, 2025	91.89	92.04	91.39	91.60	91.60	-0.30%	8,500
Oct 8, 2025	91.45	91.90	91.42	91.88	91.88	0.61%	5,945
Oct 7, 2025	91.74	91.74	91.28	91.32	91.32	-0.46%	9,200
Oct 6, 2025	91.73	91.82	91.47	91.74	91.74	0.32%	13,740
Oct 3, 2025	91.50	91.86	91.45	91.45	91.45	0.07%	12,734
Oct 2, 2025	91.55	91.55	91.10	91.39	91.39	0.02%	10,109
Oct 1, 2025	90.69	91.41	90.62	91.37	91.37	0.37%	12,109
Sep 30, 2025	90.49	91.03	90.40	91.03	91.03	0.39%	12,600
Sep 29, 2025	90.88	90.88	90.44	90.68	90.68	0.06%	18,900
Sep 26, 2025	90.19	90.68	90.13	90.63	90.43	0.66%	17,400
Sep 25, 2025	90.11	90.26	89.75	90.04	89.84	-0.55%	16,530
Sep 24, 2025	91.03	91.03	90.42	90.54	90.34	-0.29%	12,726
Sep 23, 2025	91.39	91.39	90.69	90.80	90.60	-0.56%	15,900
Sep 22, 2025	90.56	91.37	90.56	91.31	91.11	0.43%	8,843
Sep 19, 2025	90.81	90.92	90.45	90.92	90.72	0.52%	20,104
Sep 18, 2025	90.45	90.74	90.19	90.45	90.25	0.59%	37,700
Sep 17, 2025	90.15	90.36	89.37	89.92	89.72	-0.24%	44,838
Sep 16, 2025	90.35	90.35	90.03	90.14	89.94	-0.12%	10,000
Sep 15, 2025	90.16	90.25	90.05	90.25	90.05	0.47%	20,100
Sep 12, 2025	89.79	90.02	89.74	89.83	89.63	-0.02%	24,131
Sep 11, 2025	89.38	89.90	89.35	89.85	89.65	0.88%	25,600
Sep 10, 2025	89.20	89.38	88.90	89.07	88.87	0.30%	20,700
Sep 9, 2025	88.57	88.85	88.44	88.80	88.60	0.26%	12,510
Sep 8, 2025	88.57	88.75	88.45	88.57	88.37	0.23%	9,627
Sep 5, 2025	88.93	89.06	87.92	88.37	88.17	-0.33%	9,200
Sep 4, 2025	88.08	88.66	87.95	88.66	88.46	0.89%	7,200
Sep 3, 2025	87.76	88.02	87.53	87.88	87.69	0.48%	9,735
Sep 2, 2025	87.20	87.50	86.84	87.46	87.27	-0.69%	13,200
Aug 29, 2025	88.44	88.48	87.99	88.07	87.88	-0.69%	5,446
Aug 28, 2025	88.30	88.74	88.28	88.68	88.48	0.25%	10,600
Aug 27, 2025	88.24	88.48	88.01	88.46	88.26	0.27%	5,923
Aug 26, 2025	87.88	88.22	87.74	88.22	88.03	0.39%	15,722
Aug 25, 2025	88.00	88.18	87.88	87.88	87.69	-0.43%	6,710
Aug 22, 2025	87.12	88.40	87.12	88.26	88.06	1.51%	21,700
Aug 21, 2025	87.11	87.22	86.74	86.95	86.76	-0.34%	11,742
Aug 20, 2025	87.52	87.52	86.58	87.25	87.06	-0.27%	17,808
Aug 19, 2025	87.90	88.02	87.35	87.49	87.30	-0.56%	12,046
Aug 18, 2025	87.99	88.06	87.85	87.98	87.79	-0.02%	5,300
Aug 15, 2025	88.30	88.34	87.92	88.00	87.81	-0.29%	15,123
Aug 14, 2025	87.84	88.31	87.84	88.26	88.06	0.07%	9,548
Aug 13, 2025	88.27	88.30	87.94	88.20	88.01	0.35%	12,142
Aug 12, 2025	87.35	87.93	87.16	87.89	87.70	1.05%	11,028
Aug 11, 2025	87.24	87.38	86.94	86.98	86.79	-0.26%	20,134
Aug 8, 2025	86.75	87.26	86.75	87.21	87.02	0.94%	5,721
Aug 7, 2025	87.08	87.13	86.13	86.40	86.21	-0.18%	16,920