TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	86.16	86.48	86.07	86.09	86.09	0.14%	9,165
Jul 18, 2025	86.09	86.14	85.82	85.97	85.97	-	11,100
Jul 17, 2025	85.72	86.03	85.72	85.97	85.97	0.59%	5,700
Jul 16, 2025	85.36	85.54	84.70	85.47	85.47	0.29%	26,925
Jul 15, 2025	86.00	86.00	85.22	85.22	85.22	-0.40%	24,738
Jul 14, 2025	85.44	85.61	85.20	85.56	85.56	0.18%	13,500
Jul 11, 2025	85.36	85.55	85.19	85.41	85.41	-0.37%	10,800
Jul 10, 2025	85.57	85.89	85.37	85.73	85.73	0.28%	11,000
Jul 9, 2025	85.32	85.54	85.14	85.49	85.49	0.55%	16,216
Jul 8, 2025	85.05	85.21	84.89	85.02	85.02	-0.02%	11,100
Jul 7, 2025	85.52	85.52	84.69	85.04	85.04	-0.86%	21,923
Jul 4, 2025	85.41	85.78	85.18	85.78	85.78	0.18%	9,523
Jul 3, 2025	85.44	85.76	85.41	85.63	85.63	0.73%	15,840
Jul 2, 2025	84.76	85.01	84.61	85.01	85.01	0.31%	8,514
Jun 30, 2025	84.59	84.84	84.34	84.75	84.75	0.51%	7,316
Jun 27, 2025	83.90	84.48	83.80	84.32	84.32	0.29%	55,739
Jun 26, 2025	83.72	84.11	83.63	84.08	83.88	0.77%	9,500
Jun 25, 2025	83.54	83.59	83.29	83.44	83.24	-0.04%	7,700
Jun 24, 2025	83.00	83.52	82.99	83.47	83.27	1.15%	24,026
Jun 23, 2025	81.70	82.53	81.53	82.52	82.32	0.97%	13,300
Jun 20, 2025	82.19	82.39	81.55	81.73	81.54	0.39%	27,300
Jun 19, 2025	81.50	81.68	81.14	81.41	81.22	-0.59%	5,728
Jun 18, 2025	82.02	82.39	81.83	81.89	81.70	-0.02%	20,223
Jun 17, 2025	82.40	82.48	81.89	81.91	81.72	-0.87%	34,400
Jun 16, 2025	82.23	82.84	82.23	82.63	82.43	0.95%	17,800
Jun 13, 2025	82.13	82.52	81.69	81.85	81.66	-1.08%	49,737
Jun 12, 2025	82.38	82.77	82.25	82.74	82.54	0.27%	23,043
Jun 11, 2025	82.78	83.00	82.29	82.52	82.32	-0.27%	26,729
Jun 10, 2025	82.26	82.79	82.21	82.74	82.54	0.60%	10,500
Jun 9, 2025	82.39	82.47	82.19	82.25	82.05	0.02%	13,000
Jun 6, 2025	82.15	82.42	81.93	82.23	82.03	1.08%	25,800
Jun 5, 2025	81.92	82.17	81.14	81.35	81.16	-0.57%	59,504
Jun 4, 2025	81.80	82.04	81.74	81.82	81.63	-0.04%	17,433
Jun 3, 2025	81.19	81.92	81.19	81.85	81.66	0.64%	10,921
Jun 2, 2025	80.85	81.34	80.35	81.33	81.14	0.48%	28,043
May 30, 2025	80.80	81.10	80.12	80.94	80.74	-0.15%	50,427
May 29, 2025	80.95	81.27	80.59	81.06	80.87	0.37%	19,200
May 28, 2025	81.30	81.30	80.62	80.76	80.57	-0.39%	45,604
May 27, 2025	80.37	81.17	80.35	81.08	80.89	0.77%	8,800
May 26, 2025	81.11	81.11	80.33	80.46	80.27	1.14%	10,500
May 23, 2025	79.20	79.86	79.16	79.55	79.36	-0.64%	27,000
May 22, 2025	79.98	80.59	79.92	80.06	79.87	-0.11%	29,129
May 21, 2025	80.99	81.40	79.98	80.15	79.96	-1.66%	29,106
May 20, 2025	81.72	81.72	81.08	81.50	81.31	-0.31%	20,100
May 16, 2025	81.29	81.75	81.06	81.75	81.56	0.84%	11,516
May 15, 2025	80.55	81.23	80.51	81.07	80.88	0.28%	11,200
May 14, 2025	80.69	80.92	80.53	80.84	80.65	0.21%	19,906
May 13, 2025	80.42	81.00	80.42	80.67	80.48	0.61%	14,200
May 12, 2025	79.50	80.18	79.37	80.18	79.99	3.28%	52,134
May 9, 2025	78.00	78.01	77.45	77.63	77.45	-	26,835