TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	92.82	93.12	92.81	93.12	93.12	0.18%	6,334
Nov 27, 2025	92.53	92.95	92.53	92.95	92.95	0.38%	2,083
Nov 26, 2025	92.25	92.84	92.25	92.60	92.60	0.67%	17,830
Nov 25, 2025	91.14	92.08	90.80	91.98	91.98	0.95%	40,268
Nov 24, 2025	90.19	91.26	90.14	91.11	91.11	1.50%	32,566
Nov 21, 2025	89.15	90.42	88.72	89.76	89.76	0.98%	80,330
Nov 20, 2025	91.77	92.02	88.82	88.89	88.89	-1.54%	85,156
Nov 19, 2025	90.33	90.83	90.04	90.28	90.28	0.10%	16,136
Nov 18, 2025	90.14	90.58	89.43	90.19	90.19	-0.61%	34,285
Nov 17, 2025	91.35	91.65	90.26	90.74	90.74	-0.91%	51,474
Nov 14, 2025	90.81	92.01	90.52	91.57	91.57	-0.03%	40,439
Nov 13, 2025	92.82	92.82	91.46	91.60	91.60	-1.71%	43,688
Nov 12, 2025	93.45	93.45	92.89	93.19	93.19	0.12%	12,460
Nov 11, 2025	92.79	93.17	92.55	93.08	93.08	0.18%	10,756
Nov 10, 2025	92.26	92.97	92.12	92.91	92.91	1.56%	41,008
Nov 7, 2025	90.72	91.48	90.20	91.48	91.48	0.12%	43,167
Nov 6, 2025	92.30	92.35	91.23	91.37	91.37	-1.11%	31,078
Nov 5, 2025	92.05	92.80	92.05	92.40	92.40	0.34%	20,784
Nov 4, 2025	92.11	92.74	92.03	92.09	92.09	-1.17%	28,521
Nov 3, 2025	93.42	93.50	92.85	93.18	93.18	0.12%	10,134
Oct 31, 2025	93.35	93.39	92.73	93.07	93.07	0.29%	26,063
Oct 30, 2025	93.25	93.51	92.76	92.80	92.80	-0.98%	26,752
Oct 29, 2025	94.05	94.05	93.22	93.72	93.72	-0.01%	24,400
Oct 28, 2025	93.69	93.95	93.48	93.73	93.73	0.22%	16,591
Oct 27, 2025	93.24	93.52	93.06	93.52	93.52	1.19%	35,440
Oct 24, 2025	92.19	92.57	92.19	92.42	92.42	0.86%	21,818
Oct 23, 2025	91.09	91.78	91.09	91.63	91.63	0.58%	23,380
Oct 22, 2025	91.62	91.66	90.56	91.10	91.10	-0.59%	36,210
Oct 21, 2025	91.71	91.81	91.45	91.64	91.64	0.02%	4,577
Oct 20, 2025	91.17	91.71	91.13	91.62	91.62	1.04%	21,448
Oct 17, 2025	89.95	90.84	89.88	90.68	90.68	0.58%	23,901
Oct 16, 2025	90.91	91.18	89.74	90.16	90.16	-0.65%	40,092
Oct 15, 2025	90.95	91.47	89.98	90.75	90.75	0.39%	28,369
Oct 14, 2025	89.61	90.82	89.25	90.40	90.40	1.40%	33,444
Oct 10, 2025	91.67	91.94	89.15	89.15	89.15	-2.67%	81,379
Oct 9, 2025	91.89	92.04	91.39	91.60	91.60	-0.30%	8,496
Oct 8, 2025	91.45	91.90	91.42	91.88	91.88	0.61%	5,945
Oct 7, 2025	91.74	91.74	91.28	91.32	91.32	-0.46%	9,182
Oct 6, 2025	91.73	91.82	91.47	91.74	91.74	0.32%	13,740
Oct 3, 2025	91.50	91.86	91.45	91.45	91.45	0.07%	12,734
Oct 2, 2025	91.55	91.55	91.10	91.39	91.39	0.02%	10,109
Oct 1, 2025	90.69	91.41	90.62	91.37	91.37	0.37%	12,109
Sep 30, 2025	90.49	91.03	90.40	91.03	91.03	0.39%	12,600
Sep 29, 2025	90.88	90.88	90.44	90.68	90.68	0.06%	18,866
Sep 26, 2025	90.19	90.68	90.13	90.63	90.43	0.66%	17,380
Sep 25, 2025	90.11	90.26	89.75	90.04	89.84	-0.55%	16,530
Sep 24, 2025	91.03	91.03	90.42	90.54	90.34	-0.29%	12,726
Sep 23, 2025	91.39	91.39	90.69	90.80	90.60	-0.56%	15,890
Sep 22, 2025	90.56	91.37	90.56	91.31	91.11	0.43%	8,843
Sep 19, 2025	90.81	90.92	90.45	90.92	90.72	0.52%	20,104