TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	88.47	89.02	88.33	88.55	88.55	0.65%	21,756
Mar 31, 2026	86.34	88.02	86.33	87.98	87.98	3.00%	60,604
Mar 30, 2026	86.44	86.48	85.07	85.42	85.42	-0.65%	130,742
Mar 27, 2026	87.18	87.18	85.83	85.98	85.77	-1.75%	173,155
Mar 26, 2026	88.51	88.74	87.47	87.51	87.30	-1.78%	22,573
Mar 25, 2026	89.44	89.45	89.03	89.10	88.88	0.58%	49,160
Mar 24, 2026	88.48	89.16	88.27	88.59	88.37	-0.51%	37,666
Mar 23, 2026	89.20	89.94	88.80	89.04	88.82	1.18%	30,049
Mar 20, 2026	89.07	89.13	87.70	88.00	87.78	-1.50%	20,869
Mar 19, 2026	88.85	89.73	88.77	89.34	89.12	-0.25%	13,517
Mar 18, 2026	90.53	90.63	89.56	89.56	89.34	-1.44%	14,124
Mar 17, 2026	91.07	91.19	90.81	90.87	90.65	0.26%	8,168
Mar 16, 2026	90.49	90.87	90.45	90.63	90.41	1.04%	17,300
Mar 13, 2026	90.60	91.04	89.61	89.70	89.48	-0.62%	35,389
Mar 12, 2026	90.93	90.93	90.26	90.26	90.04	-1.50%	38,571
Mar 11, 2026	91.74	92.12	91.26	91.63	91.41	-0.12%	27,415
Mar 10, 2026	91.80	92.53	91.62	91.74	91.51	-0.14%	63,085
Mar 9, 2026	90.27	92.08	89.79	91.87	91.64	0.79%	109,263
Mar 6, 2026	91.33	91.61	90.88	91.15	90.93	-1.29%	54,569
Mar 5, 2026	92.34	92.86	91.59	92.34	92.11	-0.59%	40,821
Mar 4, 2026	92.45	93.05	92.15	92.89	92.66	0.75%	29,538
Mar 3, 2026	91.47	92.46	90.77	92.20	91.97	-0.95%	133,796
Mar 2, 2026	91.97	93.34	91.97	93.08	92.85	0.01%	110,891
Feb 27, 2026	92.64	93.07	92.49	93.07	92.84	-0.40%	27,436
Feb 26, 2026	93.83	93.83	92.84	93.44	93.21	-0.61%	24,630
Feb 25, 2026	93.65	94.01	93.60	94.01	93.78	0.85%	14,239
Feb 24, 2026	92.34	93.30	92.25	93.22	92.99	0.76%	18,357
Feb 23, 2026	93.21	93.55	92.28	92.52	92.29	-1.04%	27,995
Feb 20, 2026	92.51	93.57	92.51	93.49	93.26	0.71%	43,006
Feb 19, 2026	92.81	93.03	92.44	92.83	92.60	-0.17%	23,703
Feb 18, 2026	92.88	93.46	92.76	92.99	92.76	0.41%	22,564
Feb 17, 2026	92.20	92.90	91.74	92.61	92.38	0.14%	34,904
Feb 13, 2026	92.52	93.09	92.00	92.48	92.25	0.04%	34,491
Feb 12, 2026	94.20	94.23	92.36	92.44	92.21	-1.58%	34,350
Feb 11, 2026	94.59	94.59	93.63	93.92	93.69	-	23,474
Feb 10, 2026	94.38	94.50	93.92	93.92	93.69	-0.34%	22,306
Feb 9, 2026	93.66	94.44	93.46	94.24	94.01	0.51%	35,093
Feb 6, 2026	92.44	93.92	92.43	93.76	93.53	1.94%	34,133
Feb 5, 2026	92.52	92.78	91.74	91.98	91.75	-1.27%	76,799
Feb 4, 2026	93.60	93.82	92.59	93.16	92.93	-0.48%	35,168
Feb 3, 2026	94.47	94.62	92.89	93.61	93.38	-0.87%	55,440
Feb 2, 2026	93.72	94.62	93.65	94.43	94.20	0.50%	21,116
Jan 30, 2026	94.02	94.22	93.37	93.96	93.73	-0.34%	48,477
Jan 29, 2026	94.50	94.52	93.12	94.28	94.05	-0.17%	28,971
Jan 28, 2026	94.61	94.73	94.32	94.44	94.21	-0.05%	18,932
Jan 27, 2026	94.22	94.58	94.22	94.49	94.26	0.41%	7,445
Jan 26, 2026	93.87	94.28	93.87	94.10	93.87	0.51%	8,736
Jan 23, 2026	93.55	93.83	93.41	93.62	93.39	0.01%	13,349
Jan 22, 2026	93.66	93.88	93.39	93.61	93.38	0.56%	17,346
Jan 21, 2026	92.25	93.51	92.15	93.09	92.86	1.25%	29,594