TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	99.94	100.47	99.11	100.26	100.26	0.72%	15,364
Jul 30, 2026	98.84	99.60	98.70	99.54	99.54	1.66%	19,409
Jul 29, 2026	99.34	99.59	97.91	97.91	97.91	-1.51%	12,638
Jul 28, 2026	99.07	99.60	98.90	99.41	99.41	0.23%	17,086
Jul 27, 2026	99.92	100.00	98.78	99.18	99.18	0.09%	3,739
Jul 24, 2026	99.07	99.79	98.99	99.09	99.09	-0.03%	39,227
Jul 23, 2026	99.31	99.56	98.84	99.12	99.12	-1.30%	14,622
Jul 22, 2026	100.20	100.66	100.20	100.43	100.43	-0.05%	9,817
Jul 21, 2026	100.30	100.50	100.17	100.48	100.48	0.75%	4,457
Jul 20, 2026	100.28	100.28	99.58	99.73	99.73	-0.23%	36,469
Jul 17, 2026	99.65	100.31	99.65	99.96	99.96	-0.61%	35,007
Jul 16, 2026	101.02	101.22	100.53	100.57	100.57	-0.74%	3,158
Jul 15, 2026	101.36	101.36	100.75	101.32	101.32	0.32%	8,445
Jul 14, 2026	101.11	101.11	100.86	101.00	101.00	0.38%	8,647
Jul 13, 2026	101.00	101.23	100.49	100.62	100.62	-0.80%	16,754
Jul 10, 2026	101.09	101.43	100.70	101.43	101.43	0.52%	16,931
Jul 9, 2026	100.60	100.96	100.48	100.91	100.91	0.74%	5,089
Jul 8, 2026	99.80	100.17	99.40	100.17	100.17	-0.24%	6,940
Jul 7, 2026	100.71	100.71	100.24	100.41	100.41	-0.62%	5,258
Jul 6, 2026	100.64	101.04	100.52	101.04	101.04	-0.33%	9,937
Jul 3, 2026	101.02	101.40	100.49	101.37	101.37	1.22%	8,788
Jul 2, 2026	100.42	100.94	99.56	100.15	100.15	-0.40%	13,175
Jun 30, 2026	99.66	100.55	99.66	100.55	100.55	0.73%	14,736
Jun 29, 2026	99.03	99.82	98.44	99.82	99.82	1.21%	21,116
Jun 26, 2026	98.11	99.08	98.11	98.83	98.62	0.15%	35,418
Jun 25, 2026	99.55	99.55	98.48	98.68	98.47	-0.03%	62,240
Jun 24, 2026	99.00	99.64	98.41	98.71	98.50	-0.10%	27,572
Jun 23, 2026	98.79	99.59	98.64	98.81	98.60	-1.32%	19,110
Jun 22, 2026	100.75	101.00	100.13	100.13	99.92	-0.62%	20,520
Jun 19, 2026	100.68	100.87	100.43	100.75	100.54	0.07%	16,207
Jun 18, 2026	100.62	100.77	100.31	100.68	100.47	1.09%	13,200
Jun 17, 2026	101.02	101.10	99.36	99.59	99.38	-1.29%	69,344
Jun 16, 2026	101.50	101.50	100.86	100.89	100.68	-0.82%	18,151
Jun 15, 2026	101.15	101.74	101.15	101.72	101.51	2.03%	21,941
Jun 12, 2026	99.33	99.97	98.87	99.70	99.49	0.53%	91,041
Jun 11, 2026	97.83	99.48	97.38	99.17	98.96	1.66%	144,941
Jun 10, 2026	98.50	99.24	97.55	97.55	97.35	-1.54%	134,006
Jun 9, 2026	99.92	99.93	97.19	99.08	98.87	-0.51%	81,880
Jun 8, 2026	100.01	100.20	99.37	99.59	99.38	0.37%	31,402
Jun 5, 2026	101.24	101.24	98.98	99.22	99.01	-2.60%	36,152
Jun 4, 2026	101.13	102.01	101.13	101.87	101.66	0.34%	28,638
Jun 3, 2026	101.95	101.95	101.40	101.52	101.31	-0.65%	23,608
Jun 2, 2026	101.95	102.24	101.86	102.18	101.97	0.15%	19,250
Jun 1, 2026	101.60	102.27	101.58	102.03	101.82	0.23%	61,466
May 29, 2026	101.68	101.95	101.64	101.80	101.59	0.25%	167,198
May 28, 2026	100.88	101.62	100.88	101.55	101.34	0.52%	18,006
May 27, 2026	101.00	101.07	100.75	101.02	100.81	0.06%	26,496
May 26, 2026	101.02	101.16	100.75	100.96	100.75	-1.01%	25,000
May 25, 2026	101.07	102.40	101.07	101.99	101.78	1.62%	5,732
May 22, 2026	100.42	100.75	100.23	100.36	100.15	0.57%	34,315