TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	99.90	100.22	99.51	100.22	100.22	-0.43%	20,597
Nov 9, 2026	99.06	100.79	99.06	100.65	100.65	2.52%	50,035
Nov 6, 2026	97.92	98.84	97.92	98.18	98.18	0.31%	52,487
Nov 5, 2026	101.52	101.52	97.88	97.88	97.88	-4.40%	55,006
Nov 4, 2026	102.00	102.65	102.00	102.39	102.39	1.62%	27,062
Nov 3, 2026	100.56	100.99	100.56	100.76	100.76	0.34%	9,955
Nov 2, 2026	101.35	101.98	100.39	100.42	100.42	-0.61%	14,279
Oct 30, 2026	101.61	101.61	100.25	101.04	101.04	-1.66%	164,790
Oct 29, 2026	102.60	102.82	102.40	102.75	102.75	-0.34%	9,944
Oct 28, 2026	102.82	103.17	102.82	103.10	103.10	0.24%	11,465
Oct 27, 2026	102.42	102.98	102.42	102.85	102.85	0.65%	4,509
Oct 26, 2026	101.84	102.49	101.79	102.19	102.19	0.64%	11,735
Oct 23, 2026	101.46	101.89	101.45	101.54	101.54	-0.51%	15,992
Oct 22, 2026	102.45	102.50	101.78	102.06	102.06	-1.22%	27,409
Oct 21, 2026	103.10	103.44	102.69	103.32	103.32	0.61%	20,592
Oct 20, 2026	102.24	102.89	102.24	102.69	102.69	0.23%	1,903
Oct 19, 2026	102.59	102.80	102.44	102.45	102.45	0.40%	6,765
Oct 16, 2026	103.13	103.17	101.77	102.04	102.04	-1.06%	31,815
Oct 15, 2026	102.49	103.23	102.38	103.13	103.13	0.26%	10,681
Oct 14, 2026	103.52	103.76	102.64	102.86	102.86	-1.10%	14,397
Oct 13, 2026	103.85	104.06	103.79	104.00	104.00	-0.07%	9,507
Oct 9, 2026	103.71	104.16	103.68	104.07	104.07	0.62%	12,068
Oct 8, 2026	103.69	103.85	103.22	103.43	103.43	-0.49%	20,851
Oct 7, 2026	103.74	103.98	103.48	103.94	103.94	-0.30%	7,057
Oct 6, 2026	104.11	104.38	104.11	104.25	104.25	0.64%	7,506
Oct 5, 2026	102.96	103.85	102.96	103.59	103.59	0.64%	23,048
Oct 2, 2026	103.20	103.23	102.75	102.93	102.93	0.78%	10,618
Oct 1, 2026	102.27	102.34	101.63	102.13	102.13	0.11%	18,388
Sep 30, 2026	102.57	102.92	102.02	102.02	102.02	-0.21%	110,094
Sep 29, 2026	102.70	102.70	102.03	102.23	102.23	-0.21%	16,641
Sep 28, 2026	102.74	103.11	102.42	102.65	102.44	-0.82%	12,169
Sep 25, 2026	103.00	103.50	102.83	103.50	103.29	0.53%	33,791
Sep 24, 2026	102.60	103.01	102.41	102.95	102.74	0.04%	10,382
Sep 23, 2026	103.17	103.30	102.84	102.91	102.70	-0.82%	17,475
Sep 22, 2026	103.77	103.94	103.70	103.76	103.55	0.02%	16,879
Sep 21, 2026	102.79	103.93	102.79	103.74	103.53	1.77%	7,767
Sep 18, 2026	102.06	102.13	101.75	101.94	101.73	-0.11%	8,090
Sep 17, 2026	102.06	102.10	101.77	102.05	101.84	1.12%	11,253
Sep 16, 2026	101.64	101.85	100.39	100.92	100.71	-0.42%	13,055
Sep 15, 2026	101.60	101.64	101.25	101.35	101.14	-0.47%	6,066
Sep 14, 2026	101.50	102.05	101.50	101.83	101.62	-0.45%	14,732
Sep 11, 2026	102.27	102.51	102.27	102.29	102.08	0.83%	11,389
Sep 10, 2026	101.56	101.72	101.35	101.45	101.24	-0.59%	24,030
Sep 9, 2026	102.22	102.28	101.95	102.05	101.84	-0.41%	5,583
Sep 8, 2026	102.90	103.00	102.47	102.47	102.26	-0.60%	2,875
Sep 4, 2026	103.31	103.40	103.03	103.09	102.88	-0.44%	24,641
Sep 3, 2026	102.98	103.57	102.79	103.55	103.34	1.10%	3,493
Sep 2, 2026	102.08	102.60	102.08	102.42	102.21	0.43%	10,533
Sep 1, 2026	102.07	102.30	101.76	101.98	101.77	-0.81%	4,292
Aug 31, 2026	102.84	102.84	102.48	102.81	102.60	-0.29%	8,650