TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	99.14	99.14	98.53	99.09	-	-0.35%	22,959
May 11, 2026	99.09	99.65	99.09	99.44	99.44	0.22%	16,487
May 8, 2026	99.09	99.31	99.08	99.22	99.22	0.77%	21,068
May 7, 2026	99.01	99.04	98.25	98.46	98.46	-0.35%	24,782
May 6, 2026	98.06	98.81	98.01	98.81	98.81	1.43%	23,888
May 5, 2026	97.10	97.57	97.10	97.42	97.42	0.83%	18,631
May 4, 2026	96.86	97.16	96.28	96.62	96.62	-0.41%	23,168
May 1, 2026	97.01	97.53	97.01	97.02	97.02	0.27%	42,144
Apr 30, 2026	95.95	96.85	95.76	96.76	96.76	0.95%	237,801
Apr 29, 2026	95.75	95.93	95.52	95.85	95.85	-0.03%	160,092
Apr 28, 2026	95.84	96.02	95.63	95.88	95.88	-0.46%	15,041
Apr 27, 2026	96.11	96.33	95.95	96.32	96.32	0.10%	19,453
Apr 24, 2026	95.82	96.26	95.61	96.22	96.22	0.82%	26,372
Apr 23, 2026	95.66	95.98	94.73	95.44	95.44	-0.46%	38,493
Apr 22, 2026	95.54	95.88	95.54	95.88	95.88	1.01%	11,554
Apr 21, 2026	95.62	95.80	94.82	94.92	94.92	-0.64%	53,569
Apr 20, 2026	95.64	95.65	95.27	95.53	95.53	-0.23%	55,546
Apr 17, 2026	95.13	96.00	95.13	95.75	95.75	1.16%	79,024
Apr 16, 2026	94.53	94.75	94.32	94.65	94.65	0.22%	31,709
Apr 15, 2026	93.80	94.44	93.78	94.44	94.44	0.79%	12,046
Apr 14, 2026	92.96	93.73	92.88	93.70	93.70	1.18%	14,406
Apr 13, 2026	91.57	92.64	91.47	92.61	92.61	0.92%	18,381
Apr 10, 2026	91.96	92.08	91.69	91.77	91.77	-0.08%	9,170
Apr 9, 2026	91.12	91.97	91.07	91.84	91.84	0.59%	23,185
Apr 8, 2026	91.36	91.44	90.75	91.30	91.30	2.49%	52,530
Apr 7, 2026	88.73	89.10	88.06	89.08	89.08	0.06%	64,907
Apr 6, 2026	88.66	89.10	88.65	89.03	89.03	0.42%	26,048
Apr 2, 2026	87.46	88.92	87.28	88.66	88.66	0.12%	58,027
Apr 1, 2026	88.47	89.02	88.33	88.55	88.55	0.65%	21,756
Mar 31, 2026	86.34	88.02	86.33	87.98	87.98	3.00%	60,604
Mar 30, 2026	86.44	86.48	85.07	85.42	85.42	-0.65%	130,742
Mar 27, 2026	87.18	87.18	85.83	85.98	85.77	-1.75%	173,155
Mar 26, 2026	88.51	88.74	87.47	87.51	87.30	-1.78%	22,573
Mar 25, 2026	89.44	89.45	89.03	89.10	88.88	0.58%	49,160
Mar 24, 2026	88.48	89.16	88.27	88.59	88.37	-0.51%	37,666
Mar 23, 2026	89.20	89.94	88.80	89.04	88.82	1.18%	30,049
Mar 20, 2026	89.07	89.13	87.70	88.00	87.78	-1.50%	20,869
Mar 19, 2026	88.85	89.73	88.77	89.34	89.12	-0.25%	13,517
Mar 18, 2026	90.53	90.63	89.56	89.56	89.34	-1.44%	14,124
Mar 17, 2026	91.07	91.19	90.81	90.87	90.65	0.26%	8,168
Mar 16, 2026	90.49	90.87	90.45	90.63	90.41	1.04%	17,300
Mar 13, 2026	90.60	91.04	89.61	89.70	89.48	-0.62%	35,389
Mar 12, 2026	90.93	90.93	90.26	90.26	90.04	-1.50%	38,571
Mar 11, 2026	91.74	92.12	91.26	91.63	91.41	-0.12%	27,415
Mar 10, 2026	91.80	92.53	91.62	91.74	91.51	-0.14%	63,085
Mar 9, 2026	90.27	92.08	89.79	91.87	91.64	0.79%	109,263
Mar 6, 2026	91.33	91.61	90.88	91.15	90.93	-1.29%	54,569
Mar 5, 2026	92.34	92.86	91.59	92.34	92.11	-0.59%	40,821
Mar 4, 2026	92.45	93.05	92.15	92.89	92.66	0.75%	29,538
Mar 3, 2026	91.47	92.46	90.77	92.20	91.97	-0.95%	133,796