TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	95.54	95.73	95.54	95.67	-	0.79%	5,520
Apr 21, 2026	95.62	95.80	94.82	94.92	94.92	-0.64%	53,569
Apr 20, 2026	95.64	95.65	95.27	95.53	95.53	-0.23%	55,546
Apr 17, 2026	95.13	96.00	95.13	95.75	95.75	1.16%	79,024
Apr 16, 2026	94.53	94.75	94.32	94.65	94.65	0.22%	31,709
Apr 15, 2026	93.80	94.44	93.78	94.44	94.44	0.79%	12,046
Apr 14, 2026	92.96	93.73	92.88	93.70	93.70	1.18%	14,406
Apr 13, 2026	91.57	92.64	91.47	92.61	92.61	0.92%	18,381
Apr 10, 2026	91.96	92.08	91.69	91.77	91.77	-0.08%	9,170
Apr 9, 2026	91.12	91.97	91.07	91.84	91.84	0.59%	23,185
Apr 8, 2026	91.36	91.44	90.75	91.30	91.30	2.49%	52,530
Apr 7, 2026	88.73	89.10	88.06	89.08	89.08	0.06%	64,907
Apr 6, 2026	88.66	89.10	88.65	89.03	89.03	0.42%	26,048
Apr 2, 2026	87.46	88.92	87.28	88.66	88.66	0.12%	58,027
Apr 1, 2026	88.47	89.02	88.33	88.55	88.55	0.65%	21,756
Mar 31, 2026	86.34	88.02	86.33	87.98	87.98	3.00%	60,604
Mar 30, 2026	86.44	86.48	85.07	85.42	85.42	-0.65%	130,742
Mar 27, 2026	87.18	87.18	85.83	85.98	85.77	-1.75%	173,155
Mar 26, 2026	88.51	88.74	87.47	87.51	87.30	-1.78%	22,573
Mar 25, 2026	89.44	89.45	89.03	89.10	88.88	0.58%	49,160
Mar 24, 2026	88.48	89.16	88.27	88.59	88.37	-0.51%	37,666
Mar 23, 2026	89.20	89.94	88.80	89.04	88.82	1.18%	30,049
Mar 20, 2026	89.07	89.13	87.70	88.00	87.78	-1.50%	20,869
Mar 19, 2026	88.85	89.73	88.77	89.34	89.12	-0.25%	13,517
Mar 18, 2026	90.53	90.63	89.56	89.56	89.34	-1.44%	14,124
Mar 17, 2026	91.07	91.19	90.81	90.87	90.65	0.26%	8,168
Mar 16, 2026	90.49	90.87	90.45	90.63	90.41	1.04%	17,300
Mar 13, 2026	90.60	91.04	89.61	89.70	89.48	-0.62%	35,389
Mar 12, 2026	90.93	90.93	90.26	90.26	90.04	-1.50%	38,571
Mar 11, 2026	91.74	92.12	91.26	91.63	91.41	-0.12%	27,415
Mar 10, 2026	91.80	92.53	91.62	91.74	91.51	-0.14%	63,085
Mar 9, 2026	90.27	92.08	89.79	91.87	91.64	0.79%	109,263
Mar 6, 2026	91.33	91.61	90.88	91.15	90.93	-1.29%	54,569
Mar 5, 2026	92.34	92.86	91.59	92.34	92.11	-0.59%	40,821
Mar 4, 2026	92.45	93.05	92.15	92.89	92.66	0.75%	29,538
Mar 3, 2026	91.47	92.46	90.77	92.20	91.97	-0.95%	133,796
Mar 2, 2026	91.97	93.34	91.97	93.08	92.85	0.01%	110,891
Feb 27, 2026	92.64	93.07	92.49	93.07	92.84	-0.40%	27,436
Feb 26, 2026	93.83	93.83	92.84	93.44	93.21	-0.61%	24,630
Feb 25, 2026	93.65	94.01	93.60	94.01	93.78	0.85%	14,239
Feb 24, 2026	92.34	93.30	92.25	93.22	92.99	0.76%	18,357
Feb 23, 2026	93.21	93.55	92.28	92.52	92.29	-1.04%	27,995
Feb 20, 2026	92.51	93.57	92.51	93.49	93.26	0.71%	43,006
Feb 19, 2026	92.81	93.03	92.44	92.83	92.60	-0.17%	23,703
Feb 18, 2026	92.88	93.46	92.76	92.99	92.76	0.41%	22,564
Feb 17, 2026	92.20	92.90	91.74	92.61	92.38	0.14%	34,904
Feb 13, 2026	92.52	93.09	92.00	92.48	92.25	0.04%	34,491
Feb 12, 2026	94.20	94.23	92.36	92.44	92.21	-1.58%	34,350
Feb 11, 2026	94.59	94.59	93.63	93.92	93.69	-	23,474
Feb 10, 2026	94.38	94.50	93.92	93.92	93.69	-0.34%	22,306