TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	102.57	102.92	102.02	102.02	-	-0.21%	110,094
Sep 29, 2026	102.70	102.70	102.03	102.23	102.23	-0.21%	16,641
Sep 28, 2026	102.74	103.11	102.42	102.65	102.44	-0.82%	12,169
Sep 25, 2026	103.00	103.50	102.83	103.50	103.29	0.53%	33,791
Sep 24, 2026	102.60	103.01	102.41	102.95	102.74	0.04%	10,382
Sep 23, 2026	103.17	103.30	102.84	102.91	102.70	-0.82%	17,475
Sep 22, 2026	103.77	103.94	103.70	103.76	103.55	0.02%	16,879
Sep 21, 2026	102.79	103.93	102.79	103.74	103.53	1.77%	7,767
Sep 18, 2026	102.06	102.13	101.75	101.94	101.73	-0.11%	8,090
Sep 17, 2026	102.06	102.10	101.77	102.05	101.84	1.12%	11,253
Sep 16, 2026	101.64	101.85	100.39	100.92	100.71	-0.42%	13,055
Sep 15, 2026	101.60	101.64	101.25	101.35	101.14	-0.47%	6,066
Sep 14, 2026	101.50	102.05	101.50	101.83	101.62	-0.45%	14,732
Sep 11, 2026	102.27	102.51	102.27	102.29	102.08	0.83%	11,389
Sep 10, 2026	101.56	101.72	101.35	101.45	101.24	-0.59%	24,030
Sep 9, 2026	102.22	102.28	101.95	102.05	101.84	-0.41%	5,583
Sep 8, 2026	102.90	103.00	102.47	102.47	102.26	-0.60%	2,875
Sep 4, 2026	103.31	103.40	103.03	103.09	102.88	-0.44%	24,641
Sep 3, 2026	102.98	103.57	102.79	103.55	103.34	1.10%	3,493
Sep 2, 2026	102.08	102.60	102.08	102.42	102.21	0.43%	10,533
Sep 1, 2026	102.07	102.30	101.76	101.98	101.77	-0.81%	4,292
Aug 31, 2026	102.84	102.84	102.48	102.81	102.60	-0.29%	8,650
Aug 28, 2026	103.44	103.83	103.01	103.11	102.90	-0.19%	3,232
Aug 27, 2026	102.92	103.40	102.92	103.31	103.10	0.56%	11,435
Aug 26, 2026	102.52	102.73	102.38	102.73	102.52	0.10%	4,619
Aug 25, 2026	102.68	102.68	102.26	102.63	102.42	0.31%	6,945
Aug 24, 2026	102.39	102.39	102.19	102.31	102.10	-0.31%	6,846
Aug 21, 2026	102.68	102.76	102.50	102.63	102.42	0.42%	6,404
Aug 20, 2026	102.69	102.72	102.20	102.20	101.99	-0.77%	6,392
Aug 19, 2026	103.06	103.32	102.97	102.99	102.78	0.16%	3,091
Aug 18, 2026	103.05	103.05	102.83	102.83	102.62	-0.68%	8,719
Aug 17, 2026	103.94	103.94	103.53	103.53	103.32	-0.50%	6,570
Aug 14, 2026	104.27	104.27	104.00	104.05	103.84	-0.20%	6,497
Aug 13, 2026	104.25	104.45	104.00	104.26	104.05	0.67%	4,321
Aug 12, 2026	103.64	103.70	103.47	103.57	103.36	0.31%	15,316
Aug 11, 2026	103.77	103.77	103.18	103.25	103.04	-0.35%	7,561
Aug 10, 2026	103.55	103.83	103.52	103.61	103.40	-0.05%	15,978
Aug 7, 2026	103.34	103.71	103.26	103.66	103.45	0.52%	4,288
Aug 6, 2026	103.30	103.50	103.01	103.12	102.91	-0.15%	4,990
Aug 5, 2026	104.16	104.16	103.28	103.28	103.07	-0.31%	40,004
Aug 4, 2026	102.00	103.76	102.00	103.60	103.39	3.33%	14,052
Jul 31, 2026	99.94	100.47	99.11	100.26	100.06	0.72%	15,364
Jul 30, 2026	98.84	99.60	98.70	99.54	99.34	1.66%	19,409
Jul 29, 2026	99.34	99.59	97.91	97.91	97.71	-1.51%	12,638
Jul 28, 2026	99.07	99.60	98.90	99.41	99.21	0.23%	17,086
Jul 27, 2026	99.92	100.00	98.78	99.18	98.98	0.09%	3,739
Jul 24, 2026	99.07	99.79	98.99	99.09	98.89	-0.03%	39,227
Jul 23, 2026	99.31	99.56	98.84	99.12	98.92	-1.30%	14,622
Jul 22, 2026	100.20	100.66	100.20	100.43	100.23	-0.05%	9,817
Jul 21, 2026	100.30	100.50	100.17	100.48	100.28	0.75%	4,457