TSX:ZUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	66.44	66.46	66.34	66.34	-	0.99%	866
Mar 31, 2026	64.54	65.69	64.54	65.69	65.69	1.84%	932
Mar 30, 2026	64.17	64.50	64.17	64.50	64.50	0.62%	537
Mar 27, 2026	64.36	64.36	64.10	64.10	64.10	-2.82%	1,047
Mar 26, 2026	66.15	66.60	65.96	65.96	65.96	-0.15%	1,398
Mar 25, 2026	65.76	66.06	65.76	66.06	66.06	1.01%	247
Mar 24, 2026	64.98	65.40	64.98	65.40	65.40	0.12%	854
Mar 23, 2026	65.94	65.94	65.32	65.32	65.32	0.74%	1,326
Mar 20, 2026	65.16	65.64	64.84	64.84	64.84	-1.86%	3,838
Mar 18, 2026	65.80	66.07	65.80	66.07	66.07	-1.24%	998
Mar 17, 2026	67.11	67.30	66.90	66.90	66.90	0.80%	2,202
Mar 16, 2026	66.83	66.83	66.26	66.37	66.37	0.67%	2,283
Mar 13, 2026	66.45	66.45	65.88	65.93	65.93	-0.51%	5,651
Mar 12, 2026	66.86	66.86	66.27	66.27	66.27	-1.94%	737
Mar 11, 2026	67.40	67.84	67.40	67.58	67.58	-0.52%	770
Mar 10, 2026	67.89	67.93	67.89	67.93	67.93	-0.89%	422
Mar 9, 2026	67.00	68.54	67.00	68.54	68.54	1.15%	1,129
Mar 6, 2026	67.35	67.82	67.35	67.76	67.76	-1.30%	597
Mar 5, 2026	68.65	68.65	68.65	68.65	68.65	-2.17%	379
Mar 4, 2026	69.47	70.30	69.47	70.17	70.17	0.88%	573
Mar 3, 2026	70.01	70.01	69.19	69.56	69.56	-1.50%	561
Mar 2, 2026	70.51	70.62	70.20	70.62	70.62	-0.80%	1,667
Feb 27, 2026	70.07	71.19	70.07	71.19	71.19	0.84%	935
Feb 26, 2026	70.46	70.61	69.77	70.60	70.60	-0.28%	1,973
Feb 25, 2026	70.80	71.01	70.55	70.80	70.80	0.24%	3,759
Feb 24, 2026	70.44	70.74	70.44	70.63	70.63	0.21%	1,606
Feb 23, 2026	70.48	70.48	70.48	70.48	70.48	-0.10%	236
Feb 20, 2026	70.49	70.58	70.49	70.55	70.55	-0.08%	2,093
Feb 19, 2026	70.67	70.67	70.25	70.61	70.61	0.06%	465
Feb 18, 2026	70.40	70.57	70.40	70.57	70.57	0.93%	1,905
Feb 17, 2026	69.42	70.08	69.42	69.92	69.92	0.42%	1,033
Feb 13, 2026	70.20	70.25	69.63	69.63	69.63	0.84%	3,170
Feb 12, 2026	69.97	69.97	68.97	69.05	69.05	-1.43%	3,177
Feb 11, 2026	69.39	70.05	69.20	70.05	70.05	0.50%	1,722
Feb 10, 2026	70.05	70.37	69.70	69.70	69.70	-0.03%	2,096
Feb 9, 2026	70.42	70.42	69.50	69.72	69.72	-0.91%	1,666
Feb 6, 2026	70.07	70.36	69.90	70.36	70.36	0.92%	2,399
Feb 5, 2026	69.81	69.81	69.72	69.72	69.72	-0.73%	15,520
Feb 4, 2026	69.84	70.34	69.82	70.23	70.23	0.93%	2,408
Feb 3, 2026	69.71	69.71	69.57	69.58	69.58	-0.26%	2,541
Feb 2, 2026	69.67	69.95	69.67	69.76	69.76	0.09%	2,301
Jan 30, 2026	69.31	69.72	69.31	69.70	69.70	-0.29%	1,985
Jan 29, 2026	69.85	69.93	69.81	69.90	69.90	-0.33%	1,897
Jan 28, 2026	70.25	70.25	70.13	70.13	70.13	-1.10%	657
Jan 27, 2026	71.16	71.48	70.87	70.91	70.91	-0.80%	857
Jan 23, 2026	72.20	72.20	71.37	71.48	71.48	-1.04%	1,307
Jan 22, 2026	72.42	72.60	72.23	72.23	72.23	0.31%	1,762
Jan 21, 2026	71.50	72.01	71.50	72.01	72.01	1.92%	1,005
Jan 20, 2026	70.75	70.75	70.65	70.65	70.65	0.57%	784
Jan 19, 2026	69.90	70.25	69.90	70.25	70.25	-1.29%	458