BMO Equal Weight US Health Care Hedged to CAD Index ETF (TSX:ZUH)
Canada
· Delayed Price · Currency is CAD 59.69
-0.05 (-0.08%)
Apr 17, 2025, 3:31 PM EDT
TSX:ZUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.36 | 59.82 | 59.36 | 59.69 | 59.69 | -0.08% | 2,400 |
| Apr 16, 2025 | 60.06 | 60.24 | 59.40 | 59.74 | 59.74 | -0.83% | 1,815 |
| Apr 15, 2025 | 60.89 | 60.89 | 59.98 | 60.24 | 60.24 | -1.07% | 2,733 |
| Apr 14, 2025 | 60.35 | 60.89 | 60.35 | 60.89 | 60.89 | 1.52% | 4,100 |
| Apr 11, 2025 | 59.00 | 60.09 | 58.54 | 59.98 | 59.98 | 2.29% | 1,925 |
| Apr 10, 2025 | 60.56 | 60.56 | 57.80 | 58.64 | 58.64 | -3.79% | 2,200 |
| Apr 9, 2025 | 56.61 | 60.95 | 56.57 | 60.95 | 60.95 | 6.85% | 3,800 |
| Apr 8, 2025 | 60.51 | 60.51 | 56.80 | 57.04 | 57.04 | -3.34% | 5,729 |
| Apr 7, 2025 | 56.97 | 59.28 | 56.97 | 59.01 | 59.01 | -0.07% | 6,332 |
| Apr 4, 2025 | 60.57 | 60.63 | 59.05 | 59.05 | 59.05 | -5.44% | 3,342 |
| Apr 3, 2025 | 63.09 | 63.09 | 62.30 | 62.45 | 62.45 | -1.75% | 2,400 |
| Apr 2, 2025 | 62.75 | 63.56 | 62.75 | 63.56 | 63.56 | 1.29% | 4,130 |
| Apr 1, 2025 | 63.61 | 63.70 | 62.75 | 62.75 | 62.75 | -1.75% | 1,702 |
| Mar 31, 2025 | 62.77 | 63.89 | 62.77 | 63.87 | 63.87 | -0.39% | 645 |
| Mar 28, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.91% | 124 |
| Mar 27, 2025 | 64.71 | 64.90 | 64.54 | 64.71 | 64.71 | 0.31% | 501 |
| Mar 26, 2025 | 64.94 | 64.94 | 64.51 | 64.51 | 64.51 | -0.34% | 600 |
| Mar 25, 2025 | 65.69 | 65.69 | 64.73 | 64.73 | 64.73 | -1.52% | 1,200 |
| Mar 24, 2025 | 64.93 | 65.75 | 64.93 | 65.73 | 65.73 | 1.31% | 1,940 |
| Mar 21, 2025 | 64.37 | 64.92 | 64.37 | 64.88 | 64.88 | -0.03% | 838 |
| Mar 20, 2025 | 65.15 | 65.16 | 64.90 | 64.90 | 64.90 | -0.55% | 900 |
| Mar 19, 2025 | 65.21 | 65.26 | 65.21 | 65.26 | 65.26 | 0.08% | 600 |
| Mar 18, 2025 | 65.42 | 65.42 | 65.21 | 65.21 | 65.21 | -0.93% | 1,749 |
| Mar 17, 2025 | 64.56 | 65.82 | 64.56 | 65.82 | 65.82 | 1.75% | 1,600 |
| Mar 14, 2025 | 63.99 | 64.72 | 63.99 | 64.69 | 64.69 | 1.16% | 1,817 |
| Mar 13, 2025 | 64.19 | 64.31 | 63.80 | 63.95 | 63.95 | -0.84% | 4,800 |
| Mar 12, 2025 | 64.76 | 64.76 | 64.26 | 64.49 | 64.49 | -0.65% | 2,135 |
| Mar 11, 2025 | 66.03 | 66.03 | 64.56 | 64.91 | 64.91 | -1.74% | 2,045 |
| Mar 10, 2025 | 66.36 | 66.36 | 66.05 | 66.06 | 66.06 | -0.83% | 606 |
| Mar 7, 2025 | 66.07 | 66.99 | 65.95 | 66.61 | 66.61 | 0.41% | 2,200 |
| Mar 6, 2025 | 65.99 | 66.50 | 65.99 | 66.34 | 66.34 | -0.35% | 1,700 |
| Mar 5, 2025 | 66.09 | 66.61 | 66.08 | 66.57 | 66.57 | 0.23% | 1,500 |
| Mar 4, 2025 | 66.34 | 66.42 | 65.57 | 66.42 | 66.42 | 0.17% | 1,900 |
| Mar 3, 2025 | 66.72 | 66.97 | 66.11 | 66.31 | 66.31 | -0.61% | 2,847 |
| Feb 28, 2025 | 66.21 | 66.72 | 66.00 | 66.72 | 66.72 | 0.51% | 1,300 |
| Feb 27, 2025 | 67.07 | 67.07 | 66.38 | 66.38 | 66.38 | -1.51% | 7,407 |
| Feb 26, 2025 | 67.74 | 67.75 | 67.17 | 67.40 | 67.40 | -0.84% | 2,100 |
| Feb 25, 2025 | 67.90 | 67.97 | 67.41 | 67.97 | 67.97 | 0.27% | 2,900 |
| Feb 24, 2025 | 67.31 | 68.00 | 67.31 | 67.79 | 67.79 | 0.61% | 11,609 |
| Feb 21, 2025 | 67.44 | 67.44 | 67.17 | 67.38 | 67.38 | -0.38% | 2,300 |
| Feb 20, 2025 | 67.73 | 67.75 | 67.64 | 67.64 | 67.64 | 0.49% | 538 |
| Feb 19, 2025 | 66.68 | 67.38 | 66.68 | 67.31 | 67.31 | 0.75% | 3,700 |
| Feb 18, 2025 | 66.50 | 66.87 | 66.50 | 66.81 | 66.81 | 0.03% | 2,800 |
| Feb 14, 2025 | 67.08 | 67.10 | 66.79 | 66.79 | 66.79 | -0.25% | 725 |
| Feb 13, 2025 | 66.82 | 67.00 | 66.82 | 66.96 | 66.96 | -0.27% | 1,300 |
| Feb 12, 2025 | 67.56 | 67.56 | 66.95 | 67.14 | 67.14 | -0.62% | 1,533 |
| Feb 11, 2025 | 67.72 | 67.72 | 67.39 | 67.56 | 67.56 | -1.42% | 1,608 |
| Feb 10, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.04% | 127 |
| Feb 7, 2025 | 68.75 | 69.00 | 68.50 | 68.50 | 68.50 | -1.28% | 2,400 |
| Feb 6, 2025 | 70.41 | 70.41 | 69.39 | 69.39 | 69.39 | -1.57% | 2,900 |