BMO Equal Weight US Health Care Hedged to CAD Index ETF (TSX:ZUH)
Canada · Delayed Price · Currency is CAD 67.83
-0.19 (-0.28%)
Nov 14, 2025, 3:35 PM EST
TSX:ZUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 67.97 | 67.97 | 67.40 | 67.83 | 67.83 | -0.43% | 2,300 |
| Nov 13, 2025 | 68.67 | 68.71 | 68.12 | 68.12 | 68.12 | -0.83% | 1,209 |
| Nov 12, 2025 | 67.78 | 68.69 | 67.78 | 68.69 | 68.69 | 1.07% | 1,500 |
| Nov 11, 2025 | 67.00 | 67.96 | 67.00 | 67.96 | 67.96 | 2.06% | 1,044 |
| Nov 10, 2025 | 66.19 | 66.59 | 66.06 | 66.59 | 66.59 | 0.33% | 600 |
| Nov 7, 2025 | 65.81 | 66.37 | 65.81 | 66.37 | 66.37 | -0.08% | 909 |
| Nov 6, 2025 | 66.97 | 66.97 | 66.20 | 66.42 | 66.42 | 0.14% | 1,400 |
| Nov 5, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.08% | 300 |
| Nov 4, 2025 | 66.20 | 66.65 | 66.20 | 66.38 | 66.38 | 0.45% | 902 |
| Nov 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.56% | 300 |
| Oct 31, 2025 | 66.29 | 66.46 | 66.29 | 66.45 | 66.45 | 0.29% | 508 |
| Oct 30, 2025 | 65.94 | 66.49 | 65.94 | 66.26 | 66.26 | -0.53% | 2,110 |
| Oct 29, 2025 | 67.00 | 67.24 | 66.57 | 66.61 | 66.61 | -1.05% | 11,501 |
| Oct 28, 2025 | 67.50 | 67.50 | 67.26 | 67.32 | 67.32 | -0.68% | 10,400 |
| Oct 27, 2025 | 67.64 | 67.79 | 67.55 | 67.78 | 67.78 | -0.18% | 900 |
| Oct 24, 2025 | 68.00 | 68.00 | 67.90 | 67.90 | 67.90 | 0.30% | 600 |
| Oct 23, 2025 | 67.31 | 67.73 | 67.31 | 67.70 | 67.70 | 0.22% | 900 |
| Oct 22, 2025 | 67.83 | 67.85 | 67.50 | 67.55 | 67.55 | 0.13% | 3,600 |
| Oct 21, 2025 | 67.50 | 67.57 | 67.46 | 67.46 | 67.46 | 0.33% | 1,326 |
| Oct 20, 2025 | 67.20 | 67.40 | 67.18 | 67.24 | 67.24 | 1.05% | 609 |
| Oct 17, 2025 | 66.32 | 66.57 | 66.32 | 66.54 | 66.54 | 0.59% | 645 |
| Oct 16, 2025 | 66.30 | 66.50 | 66.14 | 66.15 | 66.15 | -0.05% | 1,514 |
| Oct 15, 2025 | 65.41 | 66.18 | 65.41 | 66.18 | 66.18 | 0.59% | 923 |
| Oct 14, 2025 | 65.00 | 66.06 | 65.00 | 65.79 | 65.79 | 0.84% | 1,806 |
| Oct 10, 2025 | 66.24 | 66.24 | 65.24 | 65.24 | 65.24 | -1.94% | 1,800 |
| Oct 9, 2025 | 66.77 | 66.77 | 66.53 | 66.53 | 66.53 | -0.70% | 719 |
| Oct 8, 2025 | 66.67 | 67.18 | 66.67 | 67.00 | 67.00 | 0.49% | 1,700 |
| Oct 7, 2025 | 66.82 | 66.98 | 66.60 | 66.67 | 66.67 | -0.28% | 1,821 |
| Oct 6, 2025 | 67.00 | 67.00 | 66.86 | 66.86 | 66.86 | -0.46% | 631 |
| Oct 3, 2025 | 66.04 | 67.40 | 66.04 | 67.17 | 67.17 | 1.31% | 2,016 |
| Oct 2, 2025 | 65.95 | 66.35 | 65.95 | 66.30 | 66.30 | 0.32% | 1,600 |
| Oct 1, 2025 | 64.60 | 66.10 | 64.60 | 66.09 | 66.09 | 1.99% | 1,300 |
| Sep 30, 2025 | 63.23 | 64.80 | 63.23 | 64.80 | 64.80 | 1.82% | 1,622 |
| Sep 29, 2025 | 63.24 | 63.64 | 63.24 | 63.64 | 63.64 | 0.32% | 3,016 |
| Sep 26, 2025 | 62.93 | 63.44 | 62.93 | 63.44 | 63.44 | 1.15% | 1,800 |
| Sep 25, 2025 | 63.60 | 63.60 | 62.50 | 62.72 | 62.72 | -1.77% | 900 |
| Sep 24, 2025 | 63.74 | 63.85 | 63.74 | 63.85 | 63.85 | -0.44% | 1,000 |
| Sep 23, 2025 | 64.50 | 64.50 | 64.10 | 64.13 | 64.13 | -0.33% | 1,800 |
| Sep 22, 2025 | 63.83 | 64.38 | 63.80 | 64.34 | 64.34 | -0.36% | 1,700 |
| Sep 19, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.22% | - |
| Sep 18, 2025 | 64.33 | 64.43 | 64.08 | 64.43 | 64.43 | 0.89% | 800 |
| Sep 17, 2025 | 63.81 | 64.11 | 63.81 | 63.86 | 63.86 | 0.02% | 1,400 |
| Sep 16, 2025 | 63.46 | 63.95 | 63.46 | 63.85 | 63.85 | -0.05% | 2,508 |
| Sep 15, 2025 | 64.12 | 64.12 | 63.85 | 63.88 | 63.88 | -1.72% | 2,600 |
| Sep 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.52% | 306 |
| Sep 11, 2025 | 65.10 | 65.34 | 65.08 | 65.34 | 65.34 | 1.79% | 700 |
| Sep 10, 2025 | 64.73 | 64.73 | 64.00 | 64.19 | 64.19 | -1.68% | 2,748 |
| Sep 9, 2025 | 65.19 | 65.31 | 65.19 | 65.29 | 65.29 | 0.59% | 5,300 |
| Sep 8, 2025 | 65.38 | 65.38 | 64.83 | 64.91 | 64.91 | -1.04% | 800 |
| Sep 5, 2025 | 65.15 | 65.59 | 65.15 | 65.59 | 65.59 | 1.30% | 1,200 |