BMO Equal Weight US Health Care Hedged to CAD Index ETF (TSX:ZUH)
Canada · Delayed Price · Currency is CAD 64.37
+0.21 (0.33%)
Aug 29, 2025, 3:55 PM EDT
TSX:ZUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 64.16 | 64.46 | 64.16 | 64.37 | 64.37 | 0.33% | 725 |
| Aug 28, 2025 | 64.31 | 64.31 | 63.99 | 64.16 | 64.16 | -0.60% | 600 |
| Aug 27, 2025 | 64.50 | 64.55 | 64.40 | 64.55 | 64.55 | 0.17% | 1,201 |
| Aug 26, 2025 | 64.54 | 64.59 | 64.44 | 64.44 | 64.44 | -0.28% | 1,115 |
| Aug 25, 2025 | 65.48 | 65.48 | 64.62 | 64.62 | 64.62 | -1.31% | 302 |
| Aug 22, 2025 | 65.50 | 65.50 | 65.48 | 65.48 | 65.48 | 0.85% | 1,325 |
| Aug 21, 2025 | 64.87 | 65.14 | 64.86 | 64.93 | 64.93 | -0.05% | 1,505 |
| Aug 20, 2025 | 64.89 | 64.96 | 64.70 | 64.96 | 64.96 | 0.59% | 926 |
| Aug 19, 2025 | 64.46 | 64.60 | 64.46 | 64.58 | 64.58 | 0.45% | 3,200 |
| Aug 18, 2025 | 64.37 | 64.52 | 64.29 | 64.29 | 64.29 | -0.11% | 1,400 |
| Aug 15, 2025 | 64.00 | 64.38 | 63.99 | 64.36 | 64.36 | 0.75% | 4,100 |
| Aug 14, 2025 | 63.59 | 63.88 | 63.51 | 63.88 | 63.88 | -0.03% | 2,701 |
| Aug 13, 2025 | 62.70 | 63.90 | 62.68 | 63.90 | 63.90 | 1.93% | 9,111 |
| Aug 12, 2025 | 61.70 | 62.69 | 61.70 | 62.69 | 62.69 | 1.46% | 1,300 |
| Aug 11, 2025 | 62.04 | 62.04 | 61.79 | 61.79 | 61.79 | -0.19% | 605 |
| Aug 8, 2025 | 61.33 | 61.91 | 61.33 | 61.91 | 61.91 | 1.38% | 4,039 |
| Aug 7, 2025 | 60.57 | 61.15 | 60.57 | 61.07 | 61.07 | 0.28% | 718 |
| Aug 6, 2025 | 61.74 | 61.74 | 60.90 | 60.90 | 60.90 | -1.36% | 1,100 |
| Aug 5, 2025 | 61.87 | 61.96 | 61.74 | 61.74 | 61.74 | 1.46% | 700 |
| Aug 1, 2025 | 61.00 | 61.00 | 60.70 | 60.85 | 60.85 | -0.36% | 1,300 |
| Jul 31, 2025 | 61.95 | 62.33 | 61.07 | 61.07 | 61.07 | -2.58% | 1,428 |
| Jul 30, 2025 | 63.13 | 63.33 | 62.69 | 62.69 | 62.69 | -0.43% | 4,700 |
| Jul 29, 2025 | 63.28 | 63.28 | 62.63 | 62.96 | 62.96 | -0.11% | 2,000 |
| Jul 28, 2025 | 63.36 | 63.47 | 63.03 | 63.03 | 63.03 | -0.96% | 1,631 |
| Jul 25, 2025 | 63.25 | 63.75 | 63.25 | 63.64 | 63.64 | 0.62% | 1,600 |
| Jul 24, 2025 | 63.50 | 63.50 | 63.17 | 63.25 | 63.25 | -0.03% | 4,200 |
| Jul 23, 2025 | 62.40 | 63.27 | 62.40 | 63.27 | 63.27 | 1.85% | 7,800 |
| Jul 22, 2025 | 61.75 | 62.12 | 61.75 | 62.12 | 62.12 | 1.82% | 1,300 |
| Jul 21, 2025 | 61.73 | 61.73 | 61.01 | 61.01 | 61.01 | -0.47% | 3,028 |
| Jul 18, 2025 | 61.87 | 61.87 | 61.30 | 61.30 | 61.30 | -1.65% | 1,000 |
| Jul 17, 2025 | 62.29 | 62.40 | 62.26 | 62.33 | 62.33 | -0.19% | 1,600 |
| Jul 16, 2025 | 62.00 | 62.48 | 62.00 | 62.45 | 62.45 | 0.81% | 1,700 |
| Jul 15, 2025 | 63.20 | 63.20 | 61.95 | 61.95 | 61.95 | -1.98% | 2,500 |
| Jul 14, 2025 | 63.22 | 63.29 | 63.19 | 63.20 | 63.20 | -0.19% | 3,700 |
| Jul 11, 2025 | 63.81 | 63.81 | 63.32 | 63.32 | 63.32 | -1.40% | 3,123 |
| Jul 10, 2025 | 64.33 | 64.33 | 64.22 | 64.22 | 64.22 | 0.96% | 1,011 |
| Jul 9, 2025 | 63.05 | 63.61 | 63.05 | 63.61 | 63.61 | 0.59% | 936 |
| Jul 8, 2025 | 63.00 | 63.63 | 62.95 | 63.24 | 63.24 | 0.86% | 3,200 |
| Jul 7, 2025 | 63.40 | 63.40 | 62.66 | 62.70 | 62.70 | -1.07% | 4,024 |
| Jul 4, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - | 224 |
| Jul 3, 2025 | 63.50 | 63.80 | 63.38 | 63.38 | 63.38 | -0.20% | 1,532 |
| Jul 2, 2025 | 63.59 | 63.68 | 63.50 | 63.51 | 63.51 | 0.52% | 5,307 |
| Jun 30, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.27% | 200 |
| Jun 27, 2025 | 63.06 | 63.51 | 62.96 | 63.01 | 63.01 | 0.03% | 3,800 |
| Jun 26, 2025 | 63.30 | 63.50 | 62.93 | 62.99 | 62.99 | 0.06% | 1,600 |
| Jun 25, 2025 | 62.70 | 63.11 | 62.70 | 62.95 | 62.95 | -0.43% | 1,530 |
| Jun 24, 2025 | 62.21 | 63.22 | 62.21 | 63.22 | 63.22 | 1.71% | 2,918 |
| Jun 23, 2025 | 62.00 | 62.23 | 61.69 | 62.16 | 62.16 | - | 2,400 |
| Jun 20, 2025 | 62.22 | 62.22 | 61.99 | 62.16 | 62.16 | 1.11% | 700 |
| Jun 19, 2025 | 61.85 | 61.85 | 61.48 | 61.48 | 61.48 | -0.92% | 600 |