BMO Equal Weight US Health Care Hedged to CAD Index ETF (TSX:ZUH)
Canada · Delayed Price · Currency is CAD 60.85
-0.22 (-0.36%)
Aug 1, 2025, 3:42 PM EDT
TSX:ZUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 61.00 | 61.00 | 60.70 | 60.85 | 60.85 | -0.36% | 1,263 |
| Jul 31, 2025 | 61.95 | 62.33 | 61.07 | 61.07 | 61.07 | -2.58% | 1,428 |
| Jul 30, 2025 | 63.13 | 63.33 | 62.69 | 62.69 | 62.69 | -0.43% | 4,700 |
| Jul 29, 2025 | 63.28 | 63.28 | 62.63 | 62.96 | 62.96 | -0.11% | 2,000 |
| Jul 28, 2025 | 63.36 | 63.47 | 63.03 | 63.03 | 63.03 | -0.96% | 1,631 |
| Jul 25, 2025 | 63.25 | 63.75 | 63.25 | 63.64 | 63.64 | 0.62% | 1,600 |
| Jul 24, 2025 | 63.50 | 63.50 | 63.17 | 63.25 | 63.25 | -0.03% | 4,200 |
| Jul 23, 2025 | 62.40 | 63.27 | 62.40 | 63.27 | 63.27 | 1.85% | 7,800 |
| Jul 22, 2025 | 61.75 | 62.12 | 61.75 | 62.12 | 62.12 | 1.82% | 1,300 |
| Jul 21, 2025 | 61.73 | 61.73 | 61.01 | 61.01 | 61.01 | -0.47% | 3,028 |
| Jul 18, 2025 | 61.87 | 61.87 | 61.30 | 61.30 | 61.30 | -1.65% | 1,000 |
| Jul 17, 2025 | 62.29 | 62.40 | 62.26 | 62.33 | 62.33 | -0.19% | 1,600 |
| Jul 16, 2025 | 62.00 | 62.48 | 62.00 | 62.45 | 62.45 | 0.81% | 1,700 |
| Jul 15, 2025 | 63.20 | 63.20 | 61.95 | 61.95 | 61.95 | -1.98% | 2,500 |
| Jul 14, 2025 | 63.22 | 63.29 | 63.19 | 63.20 | 63.20 | -0.19% | 3,700 |
| Jul 11, 2025 | 63.81 | 63.81 | 63.32 | 63.32 | 63.32 | -1.40% | 3,123 |
| Jul 10, 2025 | 64.33 | 64.33 | 64.22 | 64.22 | 64.22 | 0.96% | 1,011 |
| Jul 9, 2025 | 63.05 | 63.61 | 63.05 | 63.61 | 63.61 | 0.59% | 936 |
| Jul 8, 2025 | 63.00 | 63.63 | 62.95 | 63.24 | 63.24 | 0.86% | 3,200 |
| Jul 7, 2025 | 63.40 | 63.40 | 62.66 | 62.70 | 62.70 | -1.07% | 4,024 |
| Jul 4, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - | 224 |
| Jul 3, 2025 | 63.50 | 63.80 | 63.38 | 63.38 | 63.38 | -0.20% | 1,532 |
| Jul 2, 2025 | 63.59 | 63.68 | 63.50 | 63.51 | 63.51 | 0.52% | 5,307 |
| Jun 30, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.27% | 200 |
| Jun 27, 2025 | 63.06 | 63.51 | 62.96 | 63.01 | 63.01 | 0.03% | 3,800 |
| Jun 26, 2025 | 63.30 | 63.50 | 62.93 | 62.99 | 62.99 | 0.06% | 1,600 |
| Jun 25, 2025 | 62.70 | 63.11 | 62.70 | 62.95 | 62.95 | -0.43% | 1,530 |
| Jun 24, 2025 | 62.21 | 63.22 | 62.21 | 63.22 | 63.22 | 1.71% | 2,918 |
| Jun 23, 2025 | 62.00 | 62.23 | 61.69 | 62.16 | 62.16 | - | 2,400 |
| Jun 20, 2025 | 62.22 | 62.22 | 61.99 | 62.16 | 62.16 | 1.11% | 700 |
| Jun 19, 2025 | 61.85 | 61.85 | 61.48 | 61.48 | 61.48 | -0.92% | 600 |
| Jun 18, 2025 | 61.94 | 62.29 | 61.94 | 62.05 | 62.05 | 0.10% | 1,400 |
| Jun 17, 2025 | 62.51 | 62.51 | 61.99 | 61.99 | 61.99 | -1.24% | 409 |
| Jun 16, 2025 | 62.97 | 63.00 | 62.66 | 62.77 | 62.77 | 0.11% | 2,205 |
| Jun 13, 2025 | 62.72 | 62.72 | 62.64 | 62.70 | 62.70 | -0.82% | 4,608 |
| Jun 12, 2025 | 62.90 | 63.32 | 62.90 | 63.22 | 63.22 | 0.32% | 2,400 |
| Jun 11, 2025 | 63.54 | 63.59 | 62.95 | 63.02 | 63.02 | -0.46% | 2,629 |
| Jun 10, 2025 | 63.00 | 63.55 | 63.00 | 63.31 | 63.31 | 0.48% | 1,400 |
| Jun 9, 2025 | 62.78 | 63.07 | 62.33 | 63.01 | 63.01 | 0.25% | 1,621 |
| Jun 6, 2025 | 62.38 | 63.02 | 62.38 | 62.85 | 62.85 | 0.92% | 1,900 |
| Jun 5, 2025 | 62.38 | 62.70 | 62.17 | 62.28 | 62.28 | -0.42% | 2,736 |
| Jun 4, 2025 | 62.22 | 62.81 | 62.22 | 62.54 | 62.54 | 0.39% | 34,300 |
| Jun 3, 2025 | 61.60 | 62.38 | 61.52 | 62.30 | 62.30 | 0.76% | 3,600 |
| Jun 2, 2025 | 61.85 | 61.85 | 61.58 | 61.83 | 61.83 | -0.75% | 1,300 |
| May 30, 2025 | 61.99 | 62.30 | 61.99 | 62.30 | 62.30 | -0.57% | 520 |
| May 29, 2025 | 62.68 | 62.75 | 62.62 | 62.66 | 62.66 | 0.38% | 1,115 |
| May 28, 2025 | 62.39 | 62.51 | 62.39 | 62.42 | 62.42 | -0.19% | 500 |
| May 27, 2025 | 62.29 | 62.59 | 62.29 | 62.54 | 62.54 | 0.64% | 3,200 |
| May 26, 2025 | 61.32 | 62.14 | 61.32 | 62.14 | 62.14 | 1.39% | 700 |
| May 23, 2025 | 61.15 | 61.35 | 60.91 | 61.29 | 61.29 | -0.95% | 2,637 |