TSX:ZUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	67.00	68.54	67.00	68.54	-	1.15%	1,129
Mar 6, 2026	67.35	67.82	67.35	67.76	67.76	-1.30%	597
Mar 5, 2026	68.65	68.65	68.65	68.65	68.65	-2.17%	379
Mar 4, 2026	69.47	70.30	69.47	70.17	70.17	0.88%	573
Mar 3, 2026	70.01	70.01	69.19	69.56	69.56	-1.50%	561
Mar 2, 2026	70.51	70.62	70.20	70.62	70.62	-0.80%	1,667
Feb 27, 2026	70.07	71.19	70.07	71.19	71.19	0.84%	935
Feb 26, 2026	70.46	70.61	69.77	70.60	70.60	-0.28%	1,973
Feb 25, 2026	70.80	71.01	70.55	70.80	70.80	0.24%	3,759
Feb 24, 2026	70.44	70.74	70.44	70.63	70.63	0.21%	1,606
Feb 23, 2026	70.48	70.48	70.48	70.48	70.48	-0.10%	236
Feb 20, 2026	70.49	70.58	70.49	70.55	70.55	-0.08%	2,093
Feb 19, 2026	70.67	70.67	70.25	70.61	70.61	0.06%	465
Feb 18, 2026	70.40	70.57	70.40	70.57	70.57	0.93%	1,905
Feb 17, 2026	69.42	70.08	69.42	69.92	69.92	0.42%	1,033
Feb 13, 2026	70.20	70.25	69.63	69.63	69.63	0.84%	3,170
Feb 12, 2026	69.97	69.97	68.97	69.05	69.05	-1.43%	3,177
Feb 11, 2026	69.39	70.05	69.20	70.05	70.05	0.50%	1,722
Feb 10, 2026	70.05	70.37	69.70	69.70	69.70	-0.03%	2,096
Feb 9, 2026	70.42	70.42	69.50	69.72	69.72	-0.91%	1,666
Feb 6, 2026	70.07	70.36	69.90	70.36	70.36	0.92%	2,399
Feb 5, 2026	69.81	69.81	69.72	69.72	69.72	-0.73%	15,520
Feb 4, 2026	69.84	70.34	69.82	70.23	70.23	0.93%	2,408
Feb 3, 2026	69.71	69.71	69.57	69.58	69.58	-0.26%	2,541
Feb 2, 2026	69.67	69.95	69.67	69.76	69.76	0.09%	2,301
Jan 30, 2026	69.31	69.72	69.31	69.70	69.70	-0.29%	1,985
Jan 29, 2026	69.85	69.93	69.81	69.90	69.90	-0.33%	1,897
Jan 28, 2026	70.25	70.25	70.13	70.13	70.13	-1.10%	657
Jan 27, 2026	71.16	71.48	70.87	70.91	70.91	-0.80%	857
Jan 23, 2026	72.20	72.20	71.37	71.48	71.48	-1.04%	1,307
Jan 22, 2026	72.42	72.60	72.23	72.23	72.23	0.31%	1,762
Jan 21, 2026	71.50	72.01	71.50	72.01	72.01	1.92%	1,005
Jan 20, 2026	70.75	70.75	70.65	70.65	70.65	0.57%	784
Jan 19, 2026	69.90	70.25	69.90	70.25	70.25	-1.29%	458
Jan 16, 2026	71.32	71.32	71.17	71.17	71.17	-0.67%	474
Jan 15, 2026	71.20	71.75	71.20	71.65	71.65	0.24%	1,289
Jan 14, 2026	71.15	71.48	71.15	71.48	71.48	0.63%	853
Jan 13, 2026	71.45	71.45	70.47	71.04	71.04	-0.13%	2,331
Jan 12, 2026	71.59	71.59	71.00	71.13	71.13	-1.00%	2,278
Jan 9, 2026	72.05	72.07	71.85	71.85	71.85	-0.13%	947
Jan 8, 2026	72.41	72.41	71.94	71.94	71.94	-0.77%	839
Jan 7, 2026	71.97	72.56	71.97	72.50	72.50	0.12%	2,631
Jan 6, 2026	71.00	72.41	71.00	72.41	72.41	2.59%	2,207
Jan 5, 2026	70.50	70.62	70.50	70.58	70.58	1.55%	692
Dec 31, 2025	69.70	69.71	69.50	69.50	69.50	-0.34%	626
Dec 30, 2025	69.83	69.83	69.74	69.74	69.74	-1.02%	266
Dec 29, 2025	70.52	70.52	70.36	70.46	70.08	-0.27%	505
Dec 24, 2025	70.65	70.65	70.65	70.65	70.27	0.27%	398
Dec 23, 2025	70.50	70.50	70.41	70.46	70.08	-0.44%	571
Dec 22, 2025	70.35	70.77	70.35	70.77	70.39	0.87%	2,521