BMO Equal Weight US Health Care Hedged to CAD Index ETF (TSX:ZUH)
Canada
· Delayed Price · Currency is CAD 62.28
-0.20 (-0.32%)
Jun 5, 2025, 3:56 PM EDT
TSX:ZUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 62.38 | 62.70 | 62.17 | 62.28 | 62.28 | -0.42% | 2,736 |
| Jun 4, 2025 | 62.22 | 62.81 | 62.22 | 62.54 | 62.54 | 0.39% | 34,300 |
| Jun 3, 2025 | 61.60 | 62.38 | 61.52 | 62.30 | 62.30 | 0.76% | 3,600 |
| Jun 2, 2025 | 61.85 | 61.85 | 61.58 | 61.83 | 61.83 | -0.75% | 1,300 |
| May 30, 2025 | 61.99 | 62.30 | 61.99 | 62.30 | 62.30 | -0.57% | 520 |
| May 29, 2025 | 62.68 | 62.75 | 62.62 | 62.66 | 62.66 | 0.38% | 1,115 |
| May 28, 2025 | 62.39 | 62.51 | 62.39 | 62.42 | 62.42 | -0.19% | 500 |
| May 27, 2025 | 62.29 | 62.59 | 62.29 | 62.54 | 62.54 | 0.64% | 3,200 |
| May 26, 2025 | 61.32 | 62.14 | 61.32 | 62.14 | 62.14 | 1.39% | 700 |
| May 23, 2025 | 61.15 | 61.35 | 60.91 | 61.29 | 61.29 | -0.95% | 2,637 |
| May 22, 2025 | 61.65 | 61.92 | 61.50 | 61.88 | 61.88 | -0.32% | 1,500 |
| May 21, 2025 | 62.79 | 62.79 | 62.00 | 62.08 | 62.08 | -2.13% | 3,400 |
| May 20, 2025 | 62.95 | 63.62 | 62.95 | 63.43 | 63.43 | 2.31% | 6,029 |
| May 16, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 217 |
| May 15, 2025 | 60.74 | 62.00 | 60.74 | 62.00 | 62.00 | 1.62% | 3,300 |
| May 14, 2025 | 62.01 | 62.01 | 61.01 | 61.01 | 61.01 | -1.61% | 2,000 |
| May 13, 2025 | 62.07 | 62.32 | 62.01 | 62.01 | 62.01 | -1.57% | 4,600 |
| May 12, 2025 | 61.43 | 63.04 | 61.43 | 63.00 | 63.00 | 3.24% | 1,806 |
| May 9, 2025 | 61.79 | 61.81 | 61.02 | 61.02 | 61.02 | -1.20% | 1,929 |
| May 8, 2025 | 61.47 | 61.91 | 61.47 | 61.76 | 61.76 | 0.57% | 620 |
| May 7, 2025 | 60.81 | 61.41 | 60.81 | 61.41 | 61.41 | 0.97% | 914 |
| May 6, 2025 | 61.52 | 61.70 | 60.72 | 60.82 | 60.82 | -2.89% | 1,527 |
| May 5, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.16% | - |
| May 2, 2025 | 62.35 | 62.73 | 62.35 | 62.73 | 62.73 | 1.54% | 2,132 |
| May 1, 2025 | 61.55 | 61.88 | 61.29 | 61.78 | 61.78 | -0.83% | 1,500 |
| Apr 30, 2025 | 61.48 | 62.30 | 61.35 | 62.30 | 62.30 | 0.86% | 1,306 |
| Apr 29, 2025 | 61.25 | 61.89 | 61.24 | 61.77 | 61.77 | 1.01% | 6,749 |
| Apr 28, 2025 | 61.50 | 61.65 | 61.15 | 61.15 | 61.15 | -0.15% | 1,400 |
| Apr 25, 2025 | 61.99 | 61.99 | 61.03 | 61.24 | 61.24 | -1.35% | 600 |
| Apr 24, 2025 | 60.91 | 62.08 | 60.91 | 62.08 | 62.08 | 1.84% | 2,648 |
| Apr 23, 2025 | 61.74 | 61.74 | 60.79 | 60.96 | 60.96 | 1.58% | 1,100 |
| Apr 22, 2025 | 59.64 | 60.03 | 59.40 | 60.01 | 60.01 | 2.92% | 2,233 |
| Apr 21, 2025 | 59.52 | 59.52 | 58.24 | 58.31 | 58.31 | -2.31% | 4,500 |
| Apr 17, 2025 | 59.36 | 59.82 | 59.36 | 59.69 | 59.69 | -0.08% | 2,400 |
| Apr 16, 2025 | 60.06 | 60.24 | 59.40 | 59.74 | 59.74 | -0.83% | 1,815 |
| Apr 15, 2025 | 60.89 | 60.89 | 59.98 | 60.24 | 60.24 | -1.07% | 2,733 |
| Apr 14, 2025 | 60.35 | 60.89 | 60.35 | 60.89 | 60.89 | 1.52% | 4,100 |
| Apr 11, 2025 | 59.00 | 60.09 | 58.54 | 59.98 | 59.98 | 2.29% | 1,925 |
| Apr 10, 2025 | 60.56 | 60.56 | 57.80 | 58.64 | 58.64 | -3.79% | 2,200 |
| Apr 9, 2025 | 56.61 | 60.95 | 56.57 | 60.95 | 60.95 | 6.85% | 3,800 |
| Apr 8, 2025 | 60.51 | 60.51 | 56.80 | 57.04 | 57.04 | -3.34% | 5,729 |
| Apr 7, 2025 | 56.97 | 59.28 | 56.97 | 59.01 | 59.01 | -0.07% | 6,332 |
| Apr 4, 2025 | 60.57 | 60.63 | 59.05 | 59.05 | 59.05 | -5.44% | 3,342 |
| Apr 3, 2025 | 63.09 | 63.09 | 62.30 | 62.45 | 62.45 | -1.75% | 2,400 |
| Apr 2, 2025 | 62.75 | 63.56 | 62.75 | 63.56 | 63.56 | 1.29% | 4,130 |
| Apr 1, 2025 | 63.61 | 63.70 | 62.75 | 62.75 | 62.75 | -1.75% | 1,702 |
| Mar 31, 2025 | 62.77 | 63.89 | 62.77 | 63.87 | 63.87 | -0.39% | 645 |
| Mar 28, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.91% | 124 |
| Mar 27, 2025 | 64.71 | 64.90 | 64.54 | 64.71 | 64.71 | 0.31% | 501 |
| Mar 26, 2025 | 64.94 | 64.94 | 64.51 | 64.51 | 64.51 | -0.34% | 600 |