TSX:ZUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	70.43	70.70	70.43	70.69	70.69	0.37%	2,035
Dec 4, 2025	70.25	70.72	70.25	70.43	70.43	-0.47%	993
Dec 3, 2025	70.66	70.80	70.66	70.76	70.76	0.37%	1,841
Dec 2, 2025	70.84	70.84	70.38	70.50	70.50	-0.31%	1,708
Dec 1, 2025	71.51	71.51	70.72	70.72	70.72	-1.26%	1,581
Nov 28, 2025	71.60	71.63	71.60	71.62	71.62	0.14%	2,472
Nov 27, 2025	71.52	71.52	71.52	71.52	71.52	-0.10%	284
Nov 26, 2025	71.72	71.72	71.59	71.59	71.59	-0.07%	1,080
Nov 25, 2025	70.86	71.64	70.86	71.64	71.64	1.98%	3,490
Nov 24, 2025	69.42	70.25	69.42	70.25	70.25	1.25%	1,402
Nov 21, 2025	68.30	69.54	68.30	69.38	69.38	2.57%	1,381
Nov 20, 2025	67.85	68.13	67.48	67.64	67.64	-0.10%	1,184
Nov 19, 2025	67.35	67.71	67.20	67.71	67.71	-0.12%	1,720
Nov 18, 2025	67.00	67.79	67.00	67.79	67.79	0.76%	657
Nov 17, 2025	67.76	67.78	67.28	67.28	67.28	-0.81%	500
Nov 14, 2025	67.97	67.97	67.40	67.83	67.83	-0.43%	2,296
Nov 13, 2025	68.67	68.71	68.12	68.12	68.12	-0.83%	1,209
Nov 12, 2025	67.78	68.69	67.78	68.69	68.69	1.07%	1,451
Nov 11, 2025	67.00	67.96	67.00	67.96	67.96	2.06%	1,044
Nov 10, 2025	66.19	66.59	66.06	66.59	66.59	0.33%	569
Nov 7, 2025	65.81	66.37	65.81	66.37	66.37	-0.08%	909
Nov 6, 2025	66.97	66.97	66.20	66.42	66.42	0.14%	1,397
Nov 5, 2025	66.33	66.33	66.33	66.33	66.33	-0.08%	299
Nov 4, 2025	66.20	66.65	66.20	66.38	66.38	0.45%	902
Nov 3, 2025	66.08	66.08	66.08	66.08	66.08	-0.56%	266
Oct 31, 2025	66.29	66.46	66.29	66.45	66.45	0.29%	508
Oct 30, 2025	65.94	66.49	65.94	66.26	66.26	-0.53%	2,110
Oct 29, 2025	67.00	67.24	66.57	66.61	66.61	-1.05%	11,501
Oct 28, 2025	67.50	67.50	67.26	67.32	67.32	-0.68%	10,391
Oct 27, 2025	67.64	67.79	67.55	67.78	67.78	-0.18%	892
Oct 24, 2025	68.00	68.00	67.90	67.90	67.90	0.30%	557
Oct 23, 2025	67.31	67.73	67.31	67.70	67.70	0.22%	890
Oct 22, 2025	67.83	67.85	67.50	67.55	67.55	0.13%	3,578
Oct 21, 2025	67.50	67.57	67.46	67.46	67.46	0.33%	1,326
Oct 20, 2025	67.20	67.40	67.18	67.24	67.24	1.05%	609
Oct 17, 2025	66.32	66.57	66.32	66.54	66.54	0.59%	645
Oct 16, 2025	66.30	66.50	66.14	66.15	66.15	-0.05%	1,514
Oct 15, 2025	65.41	66.18	65.41	66.18	66.18	0.59%	923
Oct 14, 2025	65.00	66.06	65.00	65.79	65.79	0.84%	1,806
Oct 10, 2025	66.24	66.24	65.24	65.24	65.24	-1.94%	1,797
Oct 9, 2025	66.77	66.77	66.53	66.53	66.53	-0.70%	719
Oct 8, 2025	66.67	67.18	66.67	67.00	67.00	0.49%	1,688
Oct 7, 2025	66.82	66.98	66.60	66.67	66.67	-0.29%	1,821
Oct 6, 2025	67.00	67.00	66.87	66.87	66.87	-0.45%	631
Oct 3, 2025	66.04	67.40	66.04	67.17	67.17	1.31%	2,016
Oct 2, 2025	65.95	66.35	65.95	66.30	66.30	0.32%	1,567
Oct 1, 2025	64.60	66.10	64.60	66.09	66.09	1.99%	1,288
Sep 30, 2025	63.23	64.80	63.23	64.80	64.80	1.82%	1,622
Sep 29, 2025	63.24	63.64	63.24	63.64	63.64	0.32%	3,016
Sep 26, 2025	62.93	63.44	62.93	63.44	63.44	1.15%	1,799