BMO Equal Weight US Health Care Hedged to CAD Index ETF (TSX:ZUH)
Canada · Delayed Price · Currency is CAD 66.54
+0.39 (0.59%)
Oct 17, 2025, 3:55 PM EDT
TSX:ZUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.32 | 66.57 | 66.32 | 66.54 | 66.54 | 0.59% | 645 |
| Oct 16, 2025 | 66.30 | 66.50 | 66.14 | 66.15 | 66.15 | -0.05% | 1,514 |
| Oct 15, 2025 | 65.41 | 66.18 | 65.41 | 66.18 | 66.18 | 0.59% | 923 |
| Oct 14, 2025 | 65.00 | 66.06 | 65.00 | 65.79 | 65.79 | 0.84% | 1,806 |
| Oct 10, 2025 | 66.24 | 66.24 | 65.24 | 65.24 | 65.24 | -1.94% | 1,800 |
| Oct 9, 2025 | 66.77 | 66.77 | 66.53 | 66.53 | 66.53 | -0.70% | 719 |
| Oct 8, 2025 | 66.67 | 67.18 | 66.67 | 67.00 | 67.00 | 0.49% | 1,700 |
| Oct 7, 2025 | 66.82 | 66.98 | 66.60 | 66.67 | 66.67 | -0.28% | 1,821 |
| Oct 6, 2025 | 67.00 | 67.00 | 66.86 | 66.86 | 66.86 | -0.46% | 631 |
| Oct 3, 2025 | 66.04 | 67.40 | 66.04 | 67.17 | 67.17 | 1.31% | 2,016 |
| Oct 2, 2025 | 65.95 | 66.35 | 65.95 | 66.30 | 66.30 | 0.32% | 1,600 |
| Oct 1, 2025 | 64.60 | 66.10 | 64.60 | 66.09 | 66.09 | 1.99% | 1,300 |
| Sep 30, 2025 | 63.23 | 64.80 | 63.23 | 64.80 | 64.80 | 1.82% | 1,622 |
| Sep 29, 2025 | 63.24 | 63.64 | 63.24 | 63.64 | 63.64 | 0.32% | 3,016 |
| Sep 26, 2025 | 62.93 | 63.44 | 62.93 | 63.44 | 63.44 | 1.15% | 1,800 |
| Sep 25, 2025 | 63.60 | 63.60 | 62.50 | 62.72 | 62.72 | -1.77% | 900 |
| Sep 24, 2025 | 63.74 | 63.85 | 63.74 | 63.85 | 63.85 | -0.44% | 1,000 |
| Sep 23, 2025 | 64.50 | 64.50 | 64.10 | 64.13 | 64.13 | -0.33% | 1,800 |
| Sep 22, 2025 | 63.83 | 64.38 | 63.80 | 64.34 | 64.34 | -0.36% | 1,700 |
| Sep 19, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.22% | - |
| Sep 18, 2025 | 64.33 | 64.43 | 64.08 | 64.43 | 64.43 | 0.89% | 800 |
| Sep 17, 2025 | 63.81 | 64.11 | 63.81 | 63.86 | 63.86 | 0.02% | 1,400 |
| Sep 16, 2025 | 63.46 | 63.95 | 63.46 | 63.85 | 63.85 | -0.05% | 2,508 |
| Sep 15, 2025 | 64.12 | 64.12 | 63.85 | 63.88 | 63.88 | -1.72% | 2,600 |
| Sep 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.52% | 306 |
| Sep 11, 2025 | 65.10 | 65.34 | 65.08 | 65.34 | 65.34 | 1.79% | 700 |
| Sep 10, 2025 | 64.73 | 64.73 | 64.00 | 64.19 | 64.19 | -1.68% | 2,748 |
| Sep 9, 2025 | 65.19 | 65.31 | 65.19 | 65.29 | 65.29 | 0.59% | 5,300 |
| Sep 8, 2025 | 65.38 | 65.38 | 64.83 | 64.91 | 64.91 | -1.04% | 800 |
| Sep 5, 2025 | 65.15 | 65.59 | 65.15 | 65.59 | 65.59 | 1.30% | 1,200 |
| Sep 4, 2025 | 64.60 | 64.78 | 64.60 | 64.75 | 64.75 | 0.57% | 1,321 |
| Sep 3, 2025 | 64.25 | 64.40 | 64.16 | 64.38 | 64.38 | -0.17% | 1,100 |
| Sep 2, 2025 | 64.04 | 64.49 | 64.04 | 64.49 | 64.49 | 0.19% | 925 |
| Aug 29, 2025 | 64.16 | 64.46 | 64.16 | 64.37 | 64.37 | 0.33% | 725 |
| Aug 28, 2025 | 64.31 | 64.31 | 63.99 | 64.16 | 64.16 | -0.60% | 600 |
| Aug 27, 2025 | 64.50 | 64.55 | 64.40 | 64.55 | 64.55 | 0.17% | 1,201 |
| Aug 26, 2025 | 64.54 | 64.59 | 64.44 | 64.44 | 64.44 | -0.28% | 1,115 |
| Aug 25, 2025 | 65.48 | 65.48 | 64.62 | 64.62 | 64.62 | -1.31% | 302 |
| Aug 22, 2025 | 65.50 | 65.50 | 65.48 | 65.48 | 65.48 | 0.85% | 1,325 |
| Aug 21, 2025 | 64.87 | 65.14 | 64.86 | 64.93 | 64.93 | -0.05% | 1,505 |
| Aug 20, 2025 | 64.89 | 64.96 | 64.70 | 64.96 | 64.96 | 0.59% | 926 |
| Aug 19, 2025 | 64.46 | 64.60 | 64.46 | 64.58 | 64.58 | 0.45% | 3,200 |
| Aug 18, 2025 | 64.37 | 64.52 | 64.29 | 64.29 | 64.29 | -0.11% | 1,400 |
| Aug 15, 2025 | 64.00 | 64.38 | 63.99 | 64.36 | 64.36 | 0.75% | 4,100 |
| Aug 14, 2025 | 63.59 | 63.88 | 63.51 | 63.88 | 63.88 | -0.03% | 2,701 |
| Aug 13, 2025 | 62.70 | 63.90 | 62.68 | 63.90 | 63.90 | 1.93% | 9,111 |
| Aug 12, 2025 | 61.70 | 62.69 | 61.70 | 62.69 | 62.69 | 1.46% | 1,300 |
| Aug 11, 2025 | 62.04 | 62.04 | 61.79 | 61.79 | 61.79 | -0.19% | 605 |
| Aug 8, 2025 | 61.33 | 61.91 | 61.33 | 61.91 | 61.91 | 1.38% | 4,039 |
| Aug 7, 2025 | 60.57 | 61.15 | 60.57 | 61.07 | 61.07 | 0.28% | 718 |