TSX:ZUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	72.41	72.41	71.94	71.94	71.94	-0.77%	839
Jan 7, 2026	71.97	72.56	71.97	72.50	72.50	0.12%	2,631
Jan 6, 2026	71.00	72.41	71.00	72.41	72.41	2.59%	2,207
Jan 5, 2026	70.50	70.62	70.50	70.58	70.58	1.55%	692
Dec 31, 2025	69.70	69.71	69.50	69.50	69.50	-0.34%	626
Dec 30, 2025	69.83	69.83	69.74	69.74	69.74	-1.02%	266
Dec 29, 2025	70.52	70.52	70.36	70.46	70.08	-0.27%	505
Dec 24, 2025	70.65	70.65	70.65	70.65	70.27	0.27%	398
Dec 23, 2025	70.50	70.50	70.41	70.46	70.08	-0.44%	571
Dec 22, 2025	70.35	70.77	70.35	70.77	70.39	0.87%	2,521
Dec 19, 2025	70.21	70.21	70.16	70.16	69.78	1.24%	528
Dec 18, 2025	69.93	69.93	69.27	69.30	68.93	-0.35%	2,579
Dec 17, 2025	69.78	69.78	69.54	69.54	69.16	-0.17%	1,142
Dec 16, 2025	70.87	70.87	69.65	69.66	69.28	-1.02%	1,105
Dec 15, 2025	70.29	70.38	70.29	70.38	70.00	0.51%	508
Dec 12, 2025	70.41	70.41	69.95	70.02	69.64	-0.43%	669
Dec 11, 2025	70.29	70.32	70.29	70.32	69.94	0.72%	275
Dec 10, 2025	69.00	69.82	69.00	69.82	69.44	1.35%	941
Dec 9, 2025	69.77	69.77	68.89	68.89	68.52	-0.99%	601
Dec 8, 2025	70.66	70.66	69.56	69.58	69.20	-1.57%	1,719
Dec 5, 2025	70.43	70.70	70.43	70.69	70.31	0.37%	2,035
Dec 4, 2025	70.25	70.72	70.25	70.43	70.05	-0.47%	993
Dec 3, 2025	70.66	70.80	70.66	70.76	70.38	0.37%	1,841
Dec 2, 2025	70.84	70.84	70.38	70.50	70.12	-0.31%	1,708
Dec 1, 2025	71.51	71.51	70.72	70.72	70.34	-1.26%	1,581
Nov 28, 2025	71.60	71.63	71.60	71.62	71.23	0.14%	2,472
Nov 27, 2025	71.52	71.52	71.52	71.52	71.13	-0.10%	284
Nov 26, 2025	71.72	71.72	71.59	71.59	71.20	-0.07%	1,080
Nov 25, 2025	70.86	71.64	70.86	71.64	71.25	1.98%	3,490
Nov 24, 2025	69.42	70.25	69.42	70.25	69.87	1.25%	1,402
Nov 21, 2025	68.30	69.54	68.30	69.38	69.01	2.57%	1,381
Nov 20, 2025	67.85	68.13	67.48	67.64	67.28	-0.10%	1,184
Nov 19, 2025	67.35	67.71	67.20	67.71	67.34	-0.12%	1,720
Nov 18, 2025	67.00	67.79	67.00	67.79	67.42	0.76%	657
Nov 17, 2025	67.76	67.78	67.28	67.28	66.92	-0.81%	500
Nov 14, 2025	67.97	67.97	67.40	67.83	67.46	-0.43%	2,296
Nov 13, 2025	68.67	68.71	68.12	68.12	67.75	-0.83%	1,209
Nov 12, 2025	67.78	68.69	67.78	68.69	68.32	1.07%	1,451
Nov 11, 2025	67.00	67.96	67.00	67.96	67.59	2.06%	1,044
Nov 10, 2025	66.19	66.59	66.06	66.59	66.23	0.33%	569
Nov 7, 2025	65.81	66.37	65.81	66.37	66.01	-0.08%	909
Nov 6, 2025	66.97	66.97	66.20	66.42	66.06	0.14%	1,397
Nov 5, 2025	66.33	66.33	66.33	66.33	65.97	-0.08%	299
Nov 4, 2025	66.20	66.65	66.20	66.38	66.02	0.45%	902
Nov 3, 2025	66.08	66.08	66.08	66.08	65.72	-0.56%	266
Oct 31, 2025	66.29	66.46	66.29	66.45	66.09	0.29%	508
Oct 30, 2025	65.94	66.49	65.94	66.26	65.90	-0.53%	2,110
Oct 29, 2025	67.00	67.24	66.57	66.61	66.25	-1.05%	11,501
Oct 28, 2025	67.50	67.50	67.26	67.32	66.96	-0.68%	10,391
Oct 27, 2025	67.64	67.79	67.55	67.78	67.41	-0.18%	892