TSX:ZUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	79.05	79.15	79.03	79.15	79.15	1.28%	1,314
Sep 21, 2026	78.06	78.20	78.05	78.15	78.15	-0.47%	1,612
Sep 18, 2026	78.52	78.52	78.52	78.52	78.52	-0.03%	680
Sep 17, 2026	78.07	78.64	78.07	78.54	78.54	0.95%	9,420
Sep 16, 2026	78.00	78.34	77.80	77.80	77.80	0.09%	1,167
Sep 14, 2026	76.72	77.73	76.72	77.73	77.73	1.30%	668
Sep 11, 2026	76.74	76.76	76.73	76.73	76.73	0.39%	2,066
Sep 10, 2026	76.70	76.70	76.43	76.43	76.43	-1.13%	666
Sep 9, 2026	77.01	77.35	77.01	77.30	77.30	-0.71%	976
Sep 8, 2026	79.01	79.01	77.81	77.85	77.85	-1.75%	1,998
Sep 4, 2026	78.77	79.28	78.77	79.24	79.24	-0.69%	661
Sep 3, 2026	79.23	79.79	79.23	79.79	79.79	0.01%	416
Sep 2, 2026	78.76	79.78	78.76	79.78	79.78	1.30%	611
Sep 1, 2026	78.79	78.79	78.76	78.76	78.76	0.13%	609
Aug 31, 2026	78.21	78.66	78.21	78.66	78.66	-0.09%	2,058
Aug 28, 2026	79.44	79.44	78.72	78.73	78.73	-1.04%	2,064
Aug 27, 2026	79.56	79.56	79.56	79.56	79.56	0.32%	266
Aug 26, 2026	79.31	79.31	79.31	79.31	79.31	-0.86%	516
Aug 25, 2026	80.00	80.00	80.00	80.00	80.00	0.76%	563
Aug 24, 2026	79.18	79.40	79.10	79.40	79.40	-0.13%	3,524
Aug 21, 2026	79.70	79.71	79.50	79.50	79.50	1.13%	2,381
Aug 20, 2026	79.70	79.70	78.61	78.61	78.61	-1.53%	553
Aug 19, 2026	78.50	80.00	78.50	79.83	79.83	4.00%	2,989
Aug 18, 2026	76.92	76.92	76.76	76.76	76.76	0.75%	760
Aug 17, 2026	76.39	76.39	76.17	76.19	76.19	-0.14%	1,080
Aug 14, 2026	76.82	76.82	76.30	76.30	76.30	-0.74%	376
Aug 12, 2026	76.88	76.99	76.87	76.87	76.87	0.05%	673
Aug 11, 2026	77.15	77.15	76.80	76.83	76.83	-0.13%	2,089
Aug 10, 2026	76.69	76.97	76.69	76.93	76.93	1.05%	1,164
Aug 7, 2026	75.70	76.13	75.70	76.13	76.13	1.67%	1,001
Aug 6, 2026	75.11	75.11	74.74	74.88	74.88	-0.35%	1,184
Aug 5, 2026	76.01	76.01	74.80	75.14	75.14	0.64%	764
Aug 4, 2026	74.59	74.66	74.47	74.66	74.66	0.13%	979
Jul 31, 2026	74.34	74.56	74.34	74.56	74.56	-0.24%	321
Jul 30, 2026	74.54	74.74	74.38	74.74	74.74	-1.14%	500
Jul 29, 2026	75.61	75.61	75.54	75.60	75.60	0.37%	3,261
Jul 28, 2026	74.46	75.32	74.46	75.32	75.32	2.06%	2,393
Jul 27, 2026	73.21	73.80	73.21	73.80	73.80	0.94%	385
Jul 24, 2026	73.07	73.50	73.07	73.12	73.12	1.38%	743
Jul 23, 2026	72.12	72.12	72.12	72.12	72.12	-	786
Jul 22, 2026	72.42	72.42	72.12	72.12	72.12	-0.59%	2,510
Jul 21, 2026	72.55	72.55	72.55	72.55	72.55	-0.07%	284
Jul 20, 2026	72.92	72.92	72.55	72.60	72.60	-0.83%	689
Jul 17, 2026	73.35	73.35	73.21	73.21	73.21	-0.61%	1,111
Jul 16, 2026	73.79	73.92	73.57	73.66	73.66	1.26%	2,212
Jul 15, 2026	73.00	73.00	72.73	72.74	72.74	0.08%	445
Jul 14, 2026	73.10	73.10	72.56	72.68	72.68	-1.26%	1,103
Jul 13, 2026	73.80	73.80	73.61	73.61	73.61	-0.15%	333
Jul 10, 2026	74.29	74.29	73.62	73.72	73.72	-0.79%	1,159
Jul 9, 2026	73.88	74.31	73.75	74.31	74.31	0.58%	550