TSX:ZUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	66.35	66.35	66.35	66.35	-	-	171
May 13, 2026	66.38	66.38	66.35	66.35	66.35	-0.29%	247
May 12, 2026	65.45	66.54	65.43	66.54	66.54	1.81%	2,849
May 11, 2026	66.37	66.37	65.26	65.36	65.36	-0.89%	839
May 8, 2026	65.77	65.95	65.76	65.95	65.95	-0.20%	1,508
May 7, 2026	66.55	66.55	66.08	66.08	66.08	-1.15%	980
May 6, 2026	66.02	66.85	66.02	66.85	66.85	1.32%	4,182
May 5, 2026	65.88	65.98	65.88	65.98	65.98	0.73%	1,531
May 4, 2026	65.25	65.50	65.25	65.50	65.50	-	1,549
May 1, 2026	66.03	66.03	65.50	65.50	65.50	-0.80%	368
Apr 30, 2026	64.92	66.03	64.92	66.03	66.03	1.29%	3,795
Apr 29, 2026	65.00	65.19	64.93	65.19	65.19	-0.82%	2,882
Apr 28, 2026	65.89	65.89	65.73	65.73	65.73	-0.93%	900
Apr 27, 2026	66.35	66.35	66.35	66.35	66.35	0.23%	102
Apr 24, 2026	66.00	66.20	66.00	66.20	66.20	-0.70%	533
Apr 23, 2026	67.43	67.43	66.15	66.67	66.67	-1.49%	4,893
Apr 22, 2026	67.97	67.97	67.66	67.68	67.68	-0.37%	911
Apr 21, 2026	68.34	68.50	67.93	67.93	67.93	-0.60%	4,964
Apr 20, 2026	68.19	68.75	68.19	68.34	68.34	-0.42%	2,903
Apr 17, 2026	68.54	68.76	68.54	68.63	68.63	0.94%	1,876
Apr 15, 2026	67.99	67.99	67.99	67.99	67.99	-0.16%	198
Apr 14, 2026	66.98	68.10	66.98	68.10	68.10	2.84%	3,173
Apr 10, 2026	67.01	67.01	66.07	66.22	66.22	-1.53%	2,137
Apr 9, 2026	66.85	67.32	66.85	67.25	67.25	-0.07%	4,991
Apr 8, 2026	67.30	67.30	67.30	67.30	67.30	1.95%	163
Apr 7, 2026	65.68	66.27	65.68	66.01	66.01	-0.50%	1,684
Apr 1, 2026	66.44	66.46	66.34	66.34	66.34	0.99%	866
Mar 31, 2026	64.54	65.69	64.54	65.69	65.69	1.84%	932
Mar 30, 2026	64.17	64.50	64.17	64.50	64.50	0.62%	537
Mar 27, 2026	64.36	64.36	64.10	64.10	64.10	-2.82%	1,047
Mar 26, 2026	66.15	66.60	65.96	65.96	65.96	-0.15%	1,398
Mar 25, 2026	65.76	66.06	65.76	66.06	66.06	1.01%	247
Mar 24, 2026	64.98	65.40	64.98	65.40	65.40	0.12%	854
Mar 23, 2026	65.94	65.94	65.32	65.32	65.32	0.74%	1,326
Mar 20, 2026	65.16	65.64	64.84	64.84	64.84	-1.86%	3,838
Mar 18, 2026	65.80	66.07	65.80	66.07	66.07	-1.24%	998
Mar 17, 2026	67.11	67.30	66.90	66.90	66.90	0.80%	2,202
Mar 16, 2026	66.83	66.83	66.26	66.37	66.37	0.67%	2,283
Mar 13, 2026	66.45	66.45	65.88	65.93	65.93	-0.51%	5,651
Mar 12, 2026	66.86	66.86	66.27	66.27	66.27	-1.94%	737
Mar 11, 2026	67.40	67.84	67.40	67.58	67.58	-0.52%	770
Mar 10, 2026	67.89	67.93	67.89	67.93	67.93	-0.89%	422
Mar 9, 2026	67.00	68.54	67.00	68.54	68.54	1.15%	1,129
Mar 6, 2026	67.35	67.82	67.35	67.76	67.76	-1.30%	597
Mar 5, 2026	68.65	68.65	68.65	68.65	68.65	-2.17%	379
Mar 4, 2026	69.47	70.30	69.47	70.17	70.17	0.88%	573
Mar 3, 2026	70.01	70.01	69.19	69.56	69.56	-1.50%	561
Mar 2, 2026	70.51	70.62	70.20	70.62	70.62	-0.80%	1,667
Feb 27, 2026	70.07	71.19	70.07	71.19	71.19	0.84%	935
Feb 26, 2026	70.46	70.61	69.77	70.60	70.60	-0.28%	1,973