TSX:ZUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	84.75	84.75	83.50	84.22	84.22	-0.43%	2,984
Nov 11, 2026	83.94	84.58	83.94	84.58	84.58	1.38%	1,276
Nov 10, 2026	83.51	83.51	83.43	83.43	83.43	-1.45%	706
Nov 9, 2026	84.24	84.67	83.00	84.66	84.66	2.17%	1,504
Nov 6, 2026	82.42	83.08	82.42	82.86	82.86	0.21%	3,063
Nov 5, 2026	86.47	86.47	82.61	82.69	82.69	-3.23%	11,673
Nov 4, 2026	84.00	85.53	84.00	85.45	85.45	3.50%	1,886
Nov 3, 2026	83.05	83.05	82.56	82.56	82.56	0.49%	971
Nov 2, 2026	82.56	82.56	82.16	82.16	82.16	0.01%	1,837
Oct 30, 2026	82.60	82.60	82.00	82.15	82.15	-0.64%	766
Oct 29, 2026	81.71	82.80	81.71	82.68	82.68	1.55%	3,894
Oct 28, 2026	81.50	81.92	81.42	81.42	81.42	0.63%	1,793
Oct 27, 2026	80.91	80.91	80.85	80.91	80.91	0.14%	816
Oct 26, 2026	81.39	81.39	80.80	80.80	80.80	-0.25%	1,256
Oct 23, 2026	81.00	81.00	81.00	81.00	81.00	-0.48%	1,134
Oct 22, 2026	81.85	81.85	81.07	81.39	81.39	0.15%	442
Oct 21, 2026	81.27	81.60	81.10	81.27	81.27	0.20%	3,384
Oct 20, 2026	81.00	81.15	80.98	81.11	81.11	1.78%	1,925
Oct 19, 2026	79.67	79.77	79.67	79.69	79.69	0.16%	1,182
Oct 16, 2026	80.88	80.88	79.56	79.56	79.56	-1.53%	1,755
Oct 15, 2026	80.30	80.80	80.30	80.80	80.80	1.90%	416
Oct 14, 2026	78.93	79.29	78.93	79.29	79.29	1.17%	1,158
Oct 13, 2026	78.50	78.50	78.37	78.37	78.37	-0.42%	1,889
Oct 9, 2026	78.07	78.70	78.07	78.70	78.70	2.01%	404
Oct 8, 2026	77.15	77.15	77.15	77.15	77.15	-0.81%	231
Oct 7, 2026	78.35	78.35	77.78	77.78	77.78	-0.19%	806
Oct 6, 2026	78.00	78.00	77.93	77.93	77.93	-0.88%	2,087
Oct 5, 2026	77.65	78.62	77.65	78.62	78.62	1.26%	1,906
Oct 2, 2026	77.42	77.64	77.42	77.64	77.64	0.12%	840
Oct 1, 2026	78.76	78.76	77.50	77.55	77.55	-1.60%	1,440
Sep 29, 2026	78.65	78.81	78.40	78.81	78.81	-0.40%	951
Sep 28, 2026	78.49	79.29	78.49	79.13	79.13	0.47%	2,227
Sep 25, 2026	78.20	78.86	78.20	78.76	78.76	0.14%	797
Sep 24, 2026	78.32	78.65	78.32	78.65	78.65	0.76%	3,130
Sep 23, 2026	79.03	79.03	77.97	78.06	78.06	-1.38%	1,692
Sep 22, 2026	79.05	79.15	79.03	79.15	79.15	1.28%	1,314
Sep 21, 2026	78.06	78.20	78.05	78.15	78.15	-0.47%	1,612
Sep 18, 2026	78.52	78.52	78.52	78.52	78.52	-0.03%	680
Sep 17, 2026	78.07	78.64	78.07	78.54	78.54	0.95%	9,420
Sep 16, 2026	78.00	78.34	77.80	77.80	77.80	0.09%	1,167
Sep 14, 2026	76.72	77.73	76.72	77.73	77.73	1.30%	668
Sep 11, 2026	76.74	76.76	76.73	76.73	76.73	0.39%	2,066
Sep 10, 2026	76.70	76.70	76.43	76.43	76.43	-1.13%	666
Sep 9, 2026	77.01	77.35	77.01	77.30	77.30	-0.71%	976
Sep 8, 2026	79.01	79.01	77.81	77.85	77.85	-1.75%	1,998
Sep 4, 2026	78.77	79.28	78.77	79.24	79.24	-0.69%	661
Sep 3, 2026	79.23	79.79	79.23	79.79	79.79	0.01%	416
Sep 2, 2026	78.76	79.78	78.76	79.78	79.78	1.30%	611
Sep 1, 2026	78.79	78.79	78.76	78.76	78.76	0.13%	609
Aug 31, 2026	78.21	78.66	78.21	78.66	78.66	-0.09%	2,058