TSX:ZUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	76.70	76.70	76.47	76.47	-	-0.52%	-
Aug 12, 2026	76.88	76.99	76.87	76.87	76.87	0.05%	673
Aug 11, 2026	77.15	77.15	76.80	76.83	76.83	-0.13%	2,089
Aug 10, 2026	76.69	76.97	76.69	76.93	76.93	1.05%	1,164
Aug 7, 2026	75.70	76.13	75.70	76.13	76.13	1.67%	1,001
Aug 6, 2026	75.11	75.11	74.74	74.88	74.88	-0.35%	1,184
Aug 5, 2026	76.01	76.01	74.80	75.14	75.14	0.64%	764
Aug 4, 2026	74.59	74.66	74.47	74.66	74.66	0.13%	979
Jul 31, 2026	74.34	74.56	74.34	74.56	74.56	-0.24%	321
Jul 30, 2026	74.54	74.74	74.38	74.74	74.74	-1.14%	500
Jul 29, 2026	75.61	75.61	75.54	75.60	75.60	0.37%	3,261
Jul 28, 2026	74.46	75.32	74.46	75.32	75.32	2.06%	2,393
Jul 27, 2026	73.21	73.80	73.21	73.80	73.80	0.94%	385
Jul 24, 2026	73.07	73.50	73.07	73.12	73.12	1.38%	743
Jul 23, 2026	72.12	72.12	72.12	72.12	72.12	-	786
Jul 22, 2026	72.42	72.42	72.12	72.12	72.12	-0.59%	2,510
Jul 21, 2026	72.55	72.55	72.55	72.55	72.55	-0.07%	284
Jul 20, 2026	72.92	72.92	72.55	72.60	72.60	-0.83%	689
Jul 17, 2026	73.35	73.35	73.21	73.21	73.21	-0.61%	1,111
Jul 16, 2026	73.79	73.92	73.57	73.66	73.66	1.26%	2,212
Jul 15, 2026	73.00	73.00	72.73	72.74	72.74	0.08%	445
Jul 14, 2026	73.10	73.10	72.56	72.68	72.68	-1.26%	1,103
Jul 13, 2026	73.80	73.80	73.61	73.61	73.61	-0.15%	333
Jul 10, 2026	74.29	74.29	73.62	73.72	73.72	-0.79%	1,159
Jul 9, 2026	73.88	74.31	73.75	74.31	74.31	0.58%	550
Jul 8, 2026	74.60	74.60	73.88	73.88	73.88	-1.65%	737
Jul 7, 2026	75.10	75.12	74.99	75.12	75.12	0.63%	1,085
Jul 6, 2026	74.65	74.65	74.65	74.65	74.65	-0.53%	473
Jul 3, 2026	74.90	75.05	74.90	75.05	75.05	0.36%	881
Jul 2, 2026	72.92	74.82	72.92	74.78	74.78	3.90%	15,046
Jun 30, 2026	71.98	71.98	71.98	71.98	71.98	-0.55%	146
Jun 29, 2026	72.50	72.50	72.37	72.37	72.37	0.84%	446
Jun 26, 2026	71.47	72.20	71.47	71.77	71.77	1.08%	1,297
Jun 25, 2026	70.09	71.00	70.09	71.00	71.00	1.53%	4,163
Jun 24, 2026	69.00	70.10	69.00	69.93	69.93	2.04%	1,737
Jun 23, 2026	67.97	68.53	67.97	68.53	68.53	1.39%	6,764
Jun 22, 2026	67.72	67.72	67.59	67.59	67.59	-0.10%	794
Jun 19, 2026	67.66	67.66	67.66	67.66	67.66	0.15%	213
Jun 18, 2026	67.40	67.56	67.40	67.56	67.56	0.16%	692
Jun 17, 2026	68.40	68.49	67.38	67.45	67.45	-1.53%	1,330
Jun 16, 2026	68.66	68.66	68.50	68.50	68.50	-0.23%	414
Jun 15, 2026	68.55	68.82	68.55	68.66	68.66	0.01%	1,178
Jun 12, 2026	68.43	68.68	68.42	68.65	68.65	-0.25%	429
Jun 11, 2026	68.54	68.82	68.54	68.82	68.82	1.04%	389
Jun 10, 2026	68.11	68.11	68.11	68.11	68.11	-1.43%	271
Jun 9, 2026	68.53	69.10	68.53	69.10	69.10	1.74%	438
Jun 8, 2026	67.78	68.17	67.78	67.92	67.92	-0.44%	3,384
Jun 5, 2026	68.13	68.22	68.13	68.22	68.22	-0.39%	383
Jun 4, 2026	68.00	68.85	68.00	68.49	68.49	2.12%	959
Jun 3, 2026	65.63	67.07	65.63	67.07	67.07	1.33%	1,053