Skip to main content
BMO US Preferred Share Index ETF (TSX:ZUP.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
19.40
0.00 (0.00%)
Mar 17, 2025, 5:00 PM EST

TSX:ZUP.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202519.4019.4019.3919.3919.39-0.46%200
Mar 21, 202519.3919.4819.3919.4819.480.21%400
Mar 20, 202519.4419.4419.4419.4419.440.21%200
Mar 14, 202519.4019.4019.4019.4019.400.41%200
Mar 10, 202519.3619.3619.3119.3219.32-1.73%600
Mar 6, 202519.6619.6619.6619.6619.660.05%603
Mar 4, 202519.6519.6519.6519.6519.65-0.20%500
Feb 28, 202519.6919.6919.6919.6919.69-200
Feb 27, 202519.7119.7119.6919.6919.69-0.86%1,400
Feb 26, 202519.8619.8619.8619.8619.760.10%200
Feb 25, 202519.8419.8419.8419.8419.740.71%300
Feb 24, 202519.7019.7019.7019.7019.600.10%100
Feb 21, 202519.6819.6819.6819.6819.58-0.05%150
Feb 13, 202519.6919.6919.6919.6919.591.13%100
Feb 12, 202519.4919.4919.4719.4719.37-0.51%300
Feb 11, 202519.5719.5719.5519.5719.470.10%678
Feb 10, 202519.5519.5519.5519.5519.45-0.36%100
Feb 6, 202519.6119.6219.6119.6219.52-0.46%200
Feb 5, 202519.6819.7119.6819.7119.611.13%203
Feb 4, 202519.5719.5719.4919.4919.390.31%200
Feb 3, 202519.4319.4319.4319.4319.33-1.62%100
Jan 29, 202519.9419.9419.7519.7519.56-0.95%2,700
Jan 27, 202519.9419.9419.9419.9419.742.15%100
Jan 17, 202519.5419.5419.5219.5219.330.51%386
Jan 15, 202519.4319.4319.4219.4219.230.15%500
Jan 10, 202519.3919.3919.3919.3919.20-0.67%100
Jan 9, 202519.5219.5219.5219.5219.33-0.56%100
Jan 7, 202519.6719.6719.6319.6319.44-0.51%200
Jan 3, 202519.7319.7319.7319.7319.542.02%100
Dec 30, 202419.2619.3419.2519.3419.15-0.41%522
Dec 27, 202419.3719.4219.3719.4219.13-0.82%1,000
Dec 23, 202419.6119.6119.5819.5819.29-0.25%1,600
Dec 20, 202419.5719.6419.5719.6319.340.51%3,600
Dec 19, 202419.5919.5919.5319.5319.24-2.11%1,500
Dec 13, 202419.9519.9519.9519.9519.65-0.80%104
Dec 11, 202420.1220.2120.1120.1119.81-0.10%1,800
Dec 10, 202420.1320.1320.1320.1319.83-0.54%100
Dec 9, 202420.2120.2420.2120.2419.94-0.05%1,300
Dec 6, 202420.2520.2520.2520.2519.950.20%200
Dec 5, 202420.2120.2120.2120.2119.910.20%100
Dec 4, 202420.1920.1920.1720.1719.87-0.35%903
Dec 3, 202420.2420.2420.2420.2419.940.25%100
Nov 27, 202419.9320.1919.9320.1919.89-0.69%575
Nov 25, 202420.3420.3420.3320.3319.930.94%200
Nov 21, 202420.1320.1420.1320.1419.750.60%1,200
Nov 20, 202420.1020.1020.0220.0219.63-0.50%200
Nov 19, 202420.1620.1620.1220.1219.73-0.40%203
Nov 18, 202420.2220.2220.2020.2019.80-0.30%1,100
Nov 14, 202420.2620.2620.2620.2619.86-0.54%100
Nov 8, 202420.2920.3720.2920.3719.97-1