BMO US Preferred Share Index ETF (TSX:ZUP.U)
Canada · Delayed Price · Currency is CAD · Price in USD 17.51
0.00 (0.00%)
At close: Sep 21, 2026
TSX:ZUP.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | 400 |
| Sep 18, 2026 | 17.57 | 17.57 | 17.51 | 17.51 | 17.51 | 0.29% | 300 |
| Sep 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% | 110 |
| Sep 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% | 100 |
| Sep 3, 2026 | 17.67 | 17.67 | 17.63 | 17.63 | 17.63 | 0.86% | 273 |
| Sep 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.21% | 100 |
| Aug 20, 2026 | 17.76 | 17.78 | 17.76 | 17.78 | 17.69 | 0.11% | 200 |
| Aug 19, 2026 | 17.74 | 17.76 | 17.74 | 17.76 | 17.67 | 0.68% | 200 |
| Aug 18, 2026 | 17.64 | 17.64 | 17.63 | 17.64 | 17.55 | -0.45% | 300 |
| Aug 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | -0.23% | 100 |
| Aug 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.67 | -0.06% | 100 |
| Aug 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.68 | 0.06% | 109 |
| Aug 7, 2026 | 17.78 | 17.78 | 17.76 | 17.76 | 17.67 | -0.45% | 300 |
| Aug 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.75 | 0.22% | 511 |
| Aug 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.71 | 0.03% | 500 |
| Jul 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.71 | 0.06% | 100 |
| Jul 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.70 | 0.34% | 100 |
| Jul 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.64 | -0.78% | 100 |
| Jul 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.78 | 0.17% | 100 |
| Jul 16, 2026 | 17.96 | 17.96 | 17.92 | 17.92 | 17.75 | - | 200 |
| Jul 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.75 | -0.17% | 200 |
| Jul 9, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 17.78 | 0.06% | 594 |
| Jul 7, 2026 | 17.96 | 17.96 | 17.94 | 17.94 | 17.77 | 0.17% | 700 |
| Jul 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.74 | 0.22% | 101 |
| Jun 30, 2026 | 17.88 | 17.88 | 17.87 | 17.87 | 17.70 | 0.26% | 300 |
| Jun 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.65 | -0.33% | 750 |
| Jun 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.71 | -0.11% | 100 |
| Jun 23, 2026 | 17.99 | 17.99 | 17.98 | 17.99 | 17.73 | -0.22% | 375 |
| Jun 22, 2026 | 18.07 | 18.07 | 18.03 | 18.03 | 17.77 | -0.61% | 200 |
| Jun 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 17.88 | 0.17% | 140 |
| Jun 16, 2026 | 18.12 | 18.13 | 18.10 | 18.11 | 17.85 | 1.12% | 2,200 |
| Jun 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.65 | -0.50% | 101 |
| Jun 10, 2026 | 18.01 | 18.01 | 18.00 | 18.00 | 17.74 | -0.55% | 271 |
| Jun 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | - | 111 |
| Jun 5, 2026 | 18.06 | 18.10 | 18.04 | 18.10 | 17.84 | -0.39% | 2,100 |
| Jun 2, 2026 | 18.19 | 18.19 | 18.17 | 18.17 | 17.91 | -0.31% | 1,225 |
| May 27, 2026 | 18.30 | 18.31 | 18.30 | 18.31 | 17.96 | 0.38% | 1,900 |
| May 26, 2026 | 18.00 | 18.24 | 18.00 | 18.24 | 17.90 | 0.94% | 3,500 |
| May 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.73 | -0.71% | 1,100 |
| May 22, 2026 | 18.21 | 18.21 | 18.19 | 18.20 | 17.86 | -0.11% | 300 |
| May 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 17.88 | -0.22% | 125 |
| May 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 17.91 | -0.87% | 300 |
| May 14, 2026 | 18.39 | 18.42 | 18.39 | 18.42 | 18.07 | 0.88% | 300 |
| May 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 17.91 | -1.35% | 200 |
| May 8, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.16 | 0.11% | 100 |
| May 7, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.14 | 1.09% | 100 |
| May 5, 2026 | 18.31 | 18.31 | 18.29 | 18.29 | 17.94 | -0.38% | 510 |
| May 4, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.01 | -0.38% | 306 |
| May 1, 2026 | 18.42 | 18.43 | 18.42 | 18.43 | 18.08 | 0.71% | 200 |
| Apr 30, 2026 | 18.30 | 18.31 | 18.30 | 18.30 | 17.95 | -0.25% | 700 |