TSX:ZUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	18.30	18.31	18.30	18.31	18.23	0.38%	1,900
May 26, 2026	18.00	18.24	18.00	18.24	18.16	0.94%	3,500
May 25, 2026	18.07	18.07	18.07	18.07	17.99	-0.71%	1,100
May 22, 2026	18.21	18.21	18.19	18.20	18.12	-0.11%	300
May 19, 2026	18.22	18.22	18.22	18.22	18.14	-0.22%	125
May 15, 2026	18.26	18.26	18.26	18.26	18.18	-0.87%	300
May 14, 2026	18.39	18.42	18.39	18.42	18.34	0.88%	300
May 13, 2026	18.26	18.26	18.26	18.26	18.18	-1.35%	200
May 8, 2026	18.51	18.51	18.51	18.51	18.43	0.11%	100
May 7, 2026	18.49	18.49	18.49	18.49	18.41	1.09%	100
May 5, 2026	18.31	18.31	18.29	18.29	18.21	-0.38%	510
May 4, 2026	18.36	18.36	18.36	18.36	18.28	-0.38%	306
May 1, 2026	18.42	18.43	18.42	18.43	18.35	0.71%	200
Apr 30, 2026	18.30	18.31	18.30	18.30	18.22	-0.25%	700
Apr 27, 2026	18.43	18.43	18.43	18.43	18.26	0.05%	900
Apr 23, 2026	18.42	18.42	18.42	18.42	18.25	5.20%	300
Apr 22, 2026	17.51	17.51	17.51	17.51	17.35	-5.15%	443
Apr 16, 2026	18.46	18.46	18.46	18.46	18.29	0.16%	249
Apr 14, 2026	18.25	18.43	18.23	18.43	18.26	0.60%	1,630
Apr 13, 2026	18.35	18.35	18.29	18.32	18.15	0.66%	4,445
Apr 9, 2026	18.20	18.20	18.20	18.20	18.03	1.05%	100
Apr 7, 2026	18.01	18.01	18.01	18.01	17.85	-0.33%	100
Apr 6, 2026	18.00	18.08	18.00	18.07	17.91	0.95%	1,683
Apr 1, 2026	17.90	17.90	17.90	17.90	17.74	-	100
Mar 31, 2026	17.90	17.90	17.90	17.90	17.74	-0.06%	143
Mar 30, 2026	17.91	17.91	17.91	17.91	17.75	-0.97%	100
Mar 26, 2026	18.17	18.17	18.17	18.17	17.92	-0.76%	100
Mar 25, 2026	18.51	18.51	18.31	18.31	18.06	0.49%	1,700
Mar 23, 2026	18.22	18.22	18.22	18.22	17.97	-0.16%	217
Mar 19, 2026	18.25	18.25	18.25	18.25	18.00	-0.27%	225
Mar 18, 2026	18.30	18.30	18.30	18.30	18.05	-0.60%	2,365
Mar 12, 2026	18.41	18.41	18.41	18.41	18.16	-0.27%	185
Mar 11, 2026	18.46	18.46	18.46	18.46	18.21	0.44%	100
Mar 10, 2026	18.45	18.45	18.38	18.38	18.13	-0.11%	3,300
Mar 9, 2026	18.40	18.40	18.40	18.40	18.15	-0.54%	125
Mar 6, 2026	18.50	18.50	18.50	18.50	18.25	-0.48%	200
Mar 4, 2026	18.59	18.59	18.59	18.59	18.34	0.32%	277
Mar 3, 2026	18.51	18.53	18.49	18.53	18.28	-0.43%	1,600
Feb 27, 2026	18.61	18.61	18.61	18.61	18.35	-0.56%	100
Feb 25, 2026	18.87	18.87	18.80	18.80	18.46	-0.27%	1,000
Feb 23, 2026	18.85	18.85	18.85	18.85	18.51	-0.63%	200
Feb 18, 2026	18.97	18.97	18.97	18.97	18.62	0.96%	100
Feb 17, 2026	18.79	18.79	18.79	18.79	18.45	-0.21%	300
Feb 13, 2026	18.82	18.83	18.82	18.83	18.49	0.70%	200
Feb 12, 2026	18.74	18.74	18.70	18.70	18.36	0.43%	1,000
Feb 9, 2026	18.64	18.64	18.62	18.62	18.28	0.43%	200
Feb 5, 2026	18.55	18.55	18.54	18.54	18.20	1.15%	272
Feb 2, 2026	18.33	18.33	18.33	18.33	18.00	-1.66%	200
Jan 29, 2026	18.66	18.66	18.64	18.64	18.30	-0.34%	1,400
Jan 28, 2026	18.79	18.79	18.79	18.79	18.36	-0.32%	100