TSX:ZUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.06	19.06	19.06	19.06	-	-1.45%	284
Mar 27, 2026	19.34	19.34	19.34	19.34	19.25	-0.31%	160
Mar 26, 2026	19.40	19.50	19.40	19.40	19.31	-0.05%	1,252
Mar 25, 2026	19.35	19.41	19.35	19.41	19.32	0.47%	700
Mar 24, 2026	19.32	19.32	19.32	19.32	19.23	-0.16%	625
Mar 23, 2026	19.22	19.35	19.22	19.35	19.26	0.26%	1,053
Mar 20, 2026	19.30	19.30	19.30	19.30	19.21	-0.82%	119
Mar 19, 2026	19.47	19.47	19.46	19.46	19.37	-0.05%	500
Mar 18, 2026	19.51	19.51	19.47	19.47	19.38	-0.31%	801
Mar 17, 2026	19.46	19.53	19.46	19.53	19.44	0.98%	800
Mar 16, 2026	19.41	19.41	19.34	19.34	19.25	-0.72%	707
Mar 13, 2026	19.48	19.48	19.48	19.48	19.39	0.41%	600
Mar 12, 2026	19.40	19.40	19.40	19.40	19.31	0.15%	503
Mar 10, 2026	19.37	19.37	19.37	19.37	19.28	-0.26%	313
Mar 9, 2026	19.42	19.42	19.42	19.42	19.33	-0.51%	276
Mar 6, 2026	19.52	19.52	19.50	19.52	19.43	-1.31%	746
Mar 5, 2026	19.74	19.78	19.74	19.78	19.69	0.20%	805
Mar 4, 2026	19.77	19.77	19.74	19.74	19.65	0.05%	600
Mar 2, 2026	19.73	19.73	19.73	19.73	19.64	-0.10%	454
Feb 27, 2026	19.88	19.88	19.75	19.75	19.66	-0.70%	1,367
Feb 26, 2026	19.99	19.99	19.89	19.89	19.80	-0.90%	477
Feb 25, 2026	20.08	20.08	20.07	20.07	19.89	-0.15%	610
Feb 23, 2026	20.10	20.10	20.10	20.10	19.92	-0.40%	803
Feb 20, 2026	20.18	20.18	20.18	20.18	20.00	0.15%	156
Feb 19, 2026	20.13	20.15	20.13	20.15	19.97	-0.10%	800
Feb 18, 2026	20.17	20.17	20.17	20.17	19.99	1.97%	220
Feb 11, 2026	19.70	19.78	19.70	19.78	19.60	0.36%	1,514
Feb 10, 2026	19.71	19.71	19.71	19.71	19.53	0.51%	506
Feb 9, 2026	19.66	19.66	19.61	19.61	19.43	-0.71%	531
Feb 6, 2026	19.75	19.75	19.75	19.75	19.57	0.10%	101
Feb 5, 2026	19.70	19.74	19.70	19.73	19.55	-0.05%	570
Feb 4, 2026	19.80	19.80	19.74	19.74	19.56	-0.10%	2,248
Feb 3, 2026	19.56	19.80	19.56	19.76	19.58	0.30%	670
Jan 30, 2026	19.68	19.70	19.68	19.70	19.52	0.25%	520
Jan 29, 2026	19.72	19.72	19.65	19.65	19.47	-1.06%	1,398
Jan 27, 2026	19.99	19.99	19.86	19.86	19.59	-0.95%	855
Jan 26, 2026	20.05	20.05	20.05	20.05	19.77	0.40%	111
Jan 23, 2026	20.09	20.09	19.97	19.97	19.70	-0.94%	302
Jan 22, 2026	20.16	20.16	20.16	20.16	19.88	0.25%	100
Jan 21, 2026	20.13	20.14	20.11	20.11	19.83	0.80%	1,104
Jan 20, 2026	20.13	20.13	19.95	19.95	19.68	-0.99%	1,700
Jan 19, 2026	19.82	20.15	19.81	20.15	19.87	-0.69%	1,400
Jan 16, 2026	20.20	20.29	20.20	20.29	20.01	0.30%	400
Jan 15, 2026	19.56	20.25	19.56	20.23	19.95	0.45%	2,451
Jan 14, 2026	20.09	20.14	20.09	20.14	19.86	0.25%	1,501
Jan 13, 2026	19.63	20.11	19.63	20.09	19.81	0.20%	2,850
Jan 12, 2026	20.04	20.05	20.04	20.05	19.77	-0.05%	1,485
Jan 9, 2026	20.06	20.06	20.06	20.06	19.78	0.55%	765
Jan 7, 2026	19.90	19.95	19.89	19.95	19.68	0.30%	1,122
Jan 6, 2026	19.92	19.92	19.89	19.89	19.62	-0.15%	1,254