TSX:ZUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.70	19.78	19.70	19.78	19.78	0.36%	1,514
Feb 10, 2026	19.71	19.71	19.71	19.71	19.71	0.51%	506
Feb 9, 2026	19.66	19.66	19.61	19.61	19.61	-0.71%	531
Feb 6, 2026	19.75	19.75	19.75	19.75	19.75	0.10%	101
Feb 5, 2026	19.70	19.74	19.70	19.73	19.73	-0.05%	570
Feb 4, 2026	19.80	19.80	19.74	19.74	19.74	-0.10%	2,248
Feb 3, 2026	19.56	19.80	19.56	19.76	19.76	0.30%	670
Jan 30, 2026	19.68	19.70	19.68	19.70	19.70	0.25%	520
Jan 29, 2026	19.72	19.72	19.65	19.65	19.65	-1.06%	1,398
Jan 27, 2026	19.99	19.99	19.86	19.86	19.77	-0.95%	855
Jan 26, 2026	20.05	20.05	20.05	20.05	19.96	0.40%	111
Jan 23, 2026	20.09	20.09	19.97	19.97	19.88	-0.94%	302
Jan 22, 2026	20.16	20.16	20.16	20.16	20.07	0.25%	100
Jan 21, 2026	20.13	20.14	20.11	20.11	20.02	0.80%	1,104
Jan 20, 2026	20.13	20.13	19.95	19.95	19.86	-0.99%	1,700
Jan 19, 2026	19.82	20.15	19.81	20.15	20.06	-0.69%	1,400
Jan 16, 2026	20.20	20.29	20.20	20.29	20.20	0.30%	400
Jan 15, 2026	19.56	20.25	19.56	20.23	20.14	0.45%	2,451
Jan 14, 2026	20.09	20.14	20.09	20.14	20.05	0.25%	1,501
Jan 13, 2026	19.63	20.11	19.63	20.09	20.00	0.20%	2,850
Jan 12, 2026	20.04	20.05	20.04	20.05	19.96	-0.05%	1,485
Jan 9, 2026	20.06	20.06	20.06	20.06	19.97	0.55%	765
Jan 7, 2026	19.90	19.95	19.89	19.95	19.86	0.30%	1,122
Jan 6, 2026	19.92	19.92	19.89	19.89	19.80	-0.15%	1,254
Jan 5, 2026	19.51	20.00	19.51	19.92	19.83	2.15%	1,638
Dec 31, 2025	19.55	19.55	19.50	19.50	19.41	-0.26%	930
Dec 30, 2025	19.60	19.60	19.55	19.55	19.46	-0.71%	636
Dec 23, 2025	19.70	19.70	19.69	19.69	19.49	-0.46%	340
Dec 22, 2025	19.78	19.78	19.78	19.78	19.58	-0.10%	210
Dec 17, 2025	19.79	19.80	19.79	19.80	19.60	0.10%	520
Dec 16, 2025	19.62	19.80	19.62	19.78	19.58	-0.10%	1,742
Dec 15, 2025	19.80	19.80	19.80	19.80	19.60	0.25%	1,510
Dec 12, 2025	19.75	19.75	19.75	19.75	19.55	-0.25%	600
Dec 11, 2025	19.80	19.80	19.80	19.80	19.60	-	1,899
Dec 10, 2025	19.80	19.80	19.80	19.80	19.60	-0.25%	100
Dec 9, 2025	19.80	19.85	19.80	19.85	19.65	0.25%	200
Dec 8, 2025	19.70	19.80	19.70	19.80	19.60	-0.30%	2,951
Dec 5, 2025	19.72	19.86	19.72	19.86	19.66	-0.75%	1,252
Dec 3, 2025	20.05	20.05	19.92	20.01	19.81	-0.45%	1,001
Dec 2, 2025	20.10	20.10	20.10	20.10	19.90	0.15%	1,100
Dec 1, 2025	20.07	20.07	20.07	20.07	19.87	0.80%	100
Nov 28, 2025	20.00	20.00	19.91	19.91	19.71	-0.75%	340
Nov 27, 2025	20.06	20.06	20.06	20.06	19.86	-0.69%	109
Nov 25, 2025	20.25	20.25	20.19	20.20	19.89	-0.10%	669
Nov 24, 2025	20.70	20.70	20.22	20.22	19.90	0.30%	1,516
Nov 21, 2025	20.16	20.16	20.16	20.16	19.85	0.30%	100
Nov 20, 2025	20.14	20.14	20.02	20.10	19.79	0.30%	1,201
Nov 19, 2025	20.16	20.16	20.04	20.04	19.73	-0.89%	500
Nov 17, 2025	20.21	20.22	20.21	20.22	19.90	-0.05%	400
Nov 14, 2025	19.62	20.30	19.62	20.23	19.91	-0.30%	5,383