BMO US Preferred Share Index ETF (TSX:ZUP)
Canada flag Canada · Delayed Price · Currency is CAD
19.84
+0.12 (0.61%)
Jul 9, 2025, 2:26 PM EDT

TSX:ZUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202519.6019.8419.6019.8419.841.22%1,800
Jul 8, 202519.6019.6019.6019.6019.72--
Jul 7, 202519.5519.6019.5519.6019.60-0.15%233
Jul 4, 202519.6319.6319.6319.6319.63--
Jul 3, 202519.5719.6319.5719.6319.630.51%300
Jul 2, 202519.4919.5319.4919.5319.53-0.36%500
Jun 30, 202519.6019.6019.6019.6019.600.05%100
Jun 27, 202519.5919.5919.5919.5919.590.41%300
Jun 26, 202519.5519.5519.5019.5119.40-0.71%1,600
Jun 25, 202519.9119.9119.6519.6519.540.36%445
Jun 24, 202519.5819.5819.5819.5819.470.20%-
Jun 23, 202519.6319.6819.5419.5419.43-0.41%1,000
Jun 20, 202519.4919.6219.4919.6219.512.45%2,100
Jun 19, 202519.1919.1919.1519.1519.04-1.64%1,200
Jun 18, 202519.4519.4719.4519.4719.360.41%505
Jun 17, 202519.1019.3919.1019.3919.281.09%1,900
Jun 16, 202519.1819.1819.1819.1819.07-0.36%100
Jun 13, 202519.3519.3519.2519.2519.14-0.77%203
Jun 12, 202519.4019.4019.4019.4019.29--
Jun 11, 202519.4319.4319.4019.4019.29-0.26%310
Jun 10, 202519.4519.4519.4519.4519.340.21%-
Jun 9, 202519.4119.4119.4119.4119.30-0.15%-
Jun 6, 202519.4419.4419.4419.4419.330.62%-
Jun 5, 202519.3219.3219.3219.3219.21-0.16%-
Jun 4, 202519.3019.3519.2019.3519.240.31%1,937
Jun 3, 202519.3019.3019.2919.2919.180.73%419
Jun 2, 202519.3019.3019.1119.1519.04-1.24%5,817
May 30, 202519.3419.3919.3419.3919.28-600
May 29, 202519.3919.4219.3819.3919.28-0.87%3,501
May 28, 202519.5119.5619.4819.5619.350.31%1,600
May 27, 202519.4619.5019.4619.5019.29-1.86%830
May 26, 202519.8719.8719.8719.8719.662.05%828
May 23, 202519.6319.6319.4719.4719.26-1.07%819
May 22, 202519.3819.6819.3819.6819.470.31%1,300
May 21, 202519.7319.7319.6219.6219.41-1.51%500
May 20, 202519.9219.9219.9219.9219.71-0.15%302
May 16, 202519.9519.9519.9519.9519.740.50%-
May 15, 202519.8519.8519.8519.8519.64-0.05%-
May 14, 202519.8619.8619.8619.8619.65-0.20%100
May 13, 202519.9019.9019.9019.9019.69-1.00%800
May 12, 202520.1020.1020.1020.1019.880.90%100
May 9, 202519.9219.9219.9219.9219.71-0.40%-
May 8, 202520.0020.0020.0020.0019.790.10%200
May 7, 202519.9819.9819.9819.9819.77-0.15%-
May 6, 202520.0120.0120.0120.0119.80-0.35%-
May 5, 202520.1320.1320.0820.0819.86-0.20%200
May 2, 202520.1320.1320.1220.1219.900.20%200
May 1, 202520.1020.1020.0820.0819.860.25%210
Apr 30, 202520.0320.0320.0220.0319.82-0.40%1,804
Apr 29, 202520.1120.1120.1120.1119.890.20%200