TSX:ZUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.61	19.61	19.61	19.61	19.61	0.05%	550
May 12, 2026	19.60	19.60	19.60	19.60	19.60	-	650
May 8, 2026	19.56	19.60	19.56	19.60	19.60	0.62%	1,694
May 6, 2026	19.50	19.60	19.48	19.48	19.48	0.36%	3,814
May 4, 2026	18.81	19.45	18.81	19.41	19.41	-1.02%	844
Apr 24, 2026	19.61	19.61	19.61	19.61	19.52	0.05%	100
Apr 23, 2026	19.58	19.60	19.58	19.60	19.51	-0.05%	301
Apr 22, 2026	19.50	19.61	19.50	19.61	19.52	0.56%	1,500
Apr 21, 2026	19.51	19.51	19.50	19.50	19.41	-1.32%	426
Apr 15, 2026	19.89	19.89	19.70	19.76	19.67	0.61%	627
Apr 14, 2026	19.64	19.64	19.64	19.64	19.55	0.46%	2,564
Apr 13, 2026	19.55	19.55	19.55	19.55	19.46	0.21%	261
Apr 10, 2026	19.51	19.60	19.51	19.51	19.42	-0.10%	651
Apr 9, 2026	19.53	19.53	19.53	19.53	19.44	-0.10%	1,018
Apr 8, 2026	19.55	19.55	19.55	19.55	19.46	0.10%	810
Apr 6, 2026	19.22	19.53	19.22	19.53	19.44	0.98%	1,350
Apr 1, 2026	19.35	19.35	19.34	19.34	19.25	0.31%	200
Mar 30, 2026	19.06	19.28	19.06	19.28	19.19	-0.31%	384
Mar 27, 2026	19.34	19.34	19.34	19.34	19.16	-0.31%	160
Mar 26, 2026	19.40	19.50	19.40	19.40	19.22	-0.05%	1,252
Mar 25, 2026	19.35	19.41	19.35	19.41	19.23	0.47%	700
Mar 24, 2026	19.32	19.32	19.32	19.32	19.14	-0.16%	625
Mar 23, 2026	19.22	19.35	19.22	19.35	19.17	0.26%	1,053
Mar 20, 2026	19.30	19.30	19.30	19.30	19.12	-0.82%	119
Mar 19, 2026	19.47	19.47	19.46	19.46	19.28	-0.05%	500
Mar 18, 2026	19.51	19.51	19.47	19.47	19.29	-0.31%	801
Mar 17, 2026	19.46	19.53	19.46	19.53	19.35	0.98%	800
Mar 16, 2026	19.41	19.41	19.34	19.34	19.16	-0.72%	707
Mar 13, 2026	19.48	19.48	19.48	19.48	19.30	0.41%	600
Mar 12, 2026	19.40	19.40	19.40	19.40	19.22	0.15%	503
Mar 10, 2026	19.37	19.37	19.37	19.37	19.19	-0.26%	313
Mar 9, 2026	19.42	19.42	19.42	19.42	19.24	-0.51%	276
Mar 6, 2026	19.52	19.52	19.50	19.52	19.34	-1.31%	746
Mar 5, 2026	19.74	19.78	19.74	19.78	19.60	0.20%	805
Mar 4, 2026	19.77	19.77	19.74	19.74	19.56	0.05%	600
Mar 2, 2026	19.73	19.73	19.73	19.73	19.55	-0.10%	454
Feb 27, 2026	19.88	19.88	19.75	19.75	19.57	-0.70%	1,367
Feb 26, 2026	19.99	19.99	19.89	19.89	19.71	-0.90%	477
Feb 25, 2026	20.08	20.08	20.07	20.07	19.80	-0.15%	610
Feb 23, 2026	20.10	20.10	20.10	20.10	19.83	-0.40%	803
Feb 20, 2026	20.18	20.18	20.18	20.18	19.90	0.15%	156
Feb 19, 2026	20.13	20.15	20.13	20.15	19.87	-0.10%	800
Feb 18, 2026	20.17	20.17	20.17	20.17	19.89	1.97%	220
Feb 11, 2026	19.70	19.78	19.70	19.78	19.51	0.36%	1,514
Feb 10, 2026	19.71	19.71	19.71	19.71	19.44	0.51%	506
Feb 9, 2026	19.66	19.66	19.61	19.61	19.34	-0.71%	531
Feb 6, 2026	19.75	19.75	19.75	19.75	19.48	0.10%	101
Feb 5, 2026	19.70	19.74	19.70	19.73	19.46	-0.05%	570
Feb 4, 2026	19.80	19.80	19.74	19.74	19.47	-0.10%	2,248
Feb 3, 2026	19.56	19.80	19.56	19.76	19.49	0.30%	670