TSX:ZUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	19.20	19.20	19.20	19.20	-	-0.10%	-
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%	200
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%	138
Aug 7, 2026	19.02	19.28	19.02	19.28	19.28	-0.16%	417
Aug 6, 2026	19.42	19.42	19.31	19.31	19.31	-0.96%	327
Jul 29, 2026	19.59	19.60	19.59	19.59	19.50	-0.15%	595
Jul 28, 2026	19.62	19.62	19.62	19.62	19.53	0.46%	200
Jul 27, 2026	18.82	19.53	18.82	19.53	19.44	0.15%	977
Jul 23, 2026	19.50	19.50	19.50	19.50	19.41	-0.26%	218
Jul 22, 2026	19.55	19.55	19.55	19.55	19.46	0.10%	102
Jul 21, 2026	19.53	19.53	19.53	19.53	19.44	-0.18%	217
Jul 17, 2026	19.57	19.57	19.57	19.57	19.47	-0.38%	100
Jul 15, 2026	19.64	19.64	19.64	19.64	19.55	-0.25%	520
Jul 13, 2026	20.19	20.19	19.69	19.69	19.60	-0.05%	220
Jul 10, 2026	20.17	20.17	19.70	19.70	19.61	-0.35%	954
Jul 7, 2026	19.77	19.77	19.77	19.77	19.68	-0.60%	130
Jul 6, 2026	19.91	19.91	19.89	19.89	19.80	-1.04%	470
Jul 3, 2026	20.09	20.13	20.09	20.10	20.00	1.52%	911
Jul 2, 2026	19.80	19.80	19.80	19.80	19.71	0.81%	115
Jun 30, 2026	19.70	19.70	19.64	19.64	19.55	-0.61%	2,200
Jun 29, 2026	19.76	19.76	19.76	19.76	19.67	-0.04%	204
Jun 25, 2026	19.89	19.89	19.86	19.86	19.67	-0.20%	1,152
Jun 24, 2026	19.90	19.90	19.90	19.90	19.71	0.05%	306
Jun 22, 2026	19.89	19.89	19.89	19.89	19.70	1.69%	403
Jun 19, 2026	20.00	20.03	19.56	19.56	19.38	-2.20%	1,980
Jun 18, 2026	19.87	20.00	19.87	20.00	19.81	0.65%	1,189
Jun 17, 2026	19.80	19.87	19.80	19.87	19.68	0.86%	315
Jun 16, 2026	19.70	19.70	19.70	19.70	19.51	-	106
Jun 15, 2026	19.72	19.72	19.68	19.70	19.51	-0.81%	1,586
Jun 12, 2026	19.86	19.86	19.86	19.86	19.67	1.85%	129
Jun 11, 2026	19.50	19.50	19.50	19.50	19.32	-	1,050
Jun 10, 2026	19.50	19.50	19.50	19.50	19.32	-0.41%	163
Jun 8, 2026	19.58	19.58	19.58	19.58	19.40	-	208
Jun 5, 2026	19.61	19.61	19.58	19.58	19.40	0.10%	300
Jun 4, 2026	19.56	19.56	19.56	19.56	19.38	-0.05%	376
Jun 3, 2026	19.57	19.57	19.57	19.57	19.39	0.10%	270
Jun 2, 2026	19.55	19.55	19.55	19.55	19.37	-0.36%	500
Jun 1, 2026	19.23	19.62	19.23	19.62	19.44	0.41%	682
May 29, 2026	19.54	19.54	19.54	19.54	19.36	-0.26%	350
May 28, 2026	19.61	19.61	19.59	19.59	19.41	-0.11%	508
May 27, 2026	19.70	19.70	19.70	19.70	19.43	0.31%	651
May 26, 2026	19.64	19.64	19.64	19.64	19.37	-0.56%	200
May 25, 2026	19.49	19.75	19.49	19.75	19.48	0.92%	1,189
May 22, 2026	19.57	19.57	19.57	19.57	19.30	0.31%	183
May 21, 2026	19.65	19.65	19.50	19.51	19.24	-0.15%	600
May 20, 2026	19.54	19.54	19.54	19.54	19.27	0.31%	100
May 19, 2026	18.81	19.51	18.81	19.48	19.21	-0.10%	1,744
May 15, 2026	19.65	19.65	19.50	19.50	19.23	-0.56%	1,700
May 13, 2026	19.61	19.61	19.61	19.61	19.34	0.05%	550
May 12, 2026	19.60	19.60	19.60	19.60	19.33	-	650