TSX:ZUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.89	19.89	19.86	19.86	19.86	-0.20%	1,152
Jun 24, 2026	19.90	19.90	19.90	19.90	19.90	0.05%	306
Jun 22, 2026	19.89	19.89	19.89	19.89	19.89	1.69%	403
Jun 19, 2026	20.00	20.03	19.56	19.56	19.56	-2.20%	1,980
Jun 18, 2026	19.87	20.00	19.87	20.00	20.00	0.65%	1,189
Jun 17, 2026	19.80	19.87	19.80	19.87	19.87	0.86%	315
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-	106
Jun 15, 2026	19.72	19.72	19.68	19.70	19.70	-0.81%	1,586
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	1.85%	129
Jun 11, 2026	19.50	19.50	19.50	19.50	19.50	-	1,050
Jun 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%	163
Jun 8, 2026	19.58	19.58	19.58	19.58	19.58	-	208
Jun 5, 2026	19.61	19.61	19.58	19.58	19.58	0.10%	300
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%	376
Jun 3, 2026	19.57	19.57	19.57	19.57	19.57	0.10%	270
Jun 2, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%	500
Jun 1, 2026	19.23	19.62	19.23	19.62	19.62	0.41%	682
May 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%	350
May 28, 2026	19.61	19.61	19.59	19.59	19.59	-0.11%	508
May 27, 2026	19.70	19.70	19.70	19.70	19.61	0.31%	651
May 26, 2026	19.64	19.64	19.64	19.64	19.55	-0.56%	200
May 25, 2026	19.49	19.75	19.49	19.75	19.66	0.92%	1,189
May 22, 2026	19.57	19.57	19.57	19.57	19.48	0.31%	183
May 21, 2026	19.65	19.65	19.50	19.51	19.42	-0.15%	600
May 20, 2026	19.54	19.54	19.54	19.54	19.45	0.31%	100
May 19, 2026	18.81	19.51	18.81	19.48	19.39	-0.10%	1,744
May 15, 2026	19.65	19.65	19.50	19.50	19.41	-0.56%	1,700
May 13, 2026	19.61	19.61	19.61	19.61	19.52	0.05%	550
May 12, 2026	19.60	19.60	19.60	19.60	19.51	-	650
May 8, 2026	19.56	19.60	19.56	19.60	19.51	0.62%	1,694
May 6, 2026	19.50	19.60	19.48	19.48	19.39	0.36%	3,814
May 4, 2026	18.81	19.45	18.81	19.41	19.32	-0.57%	844
Apr 24, 2026	19.61	19.61	19.61	19.61	19.43	0.05%	100
Apr 23, 2026	19.58	19.60	19.58	19.60	19.42	-0.05%	301
Apr 22, 2026	19.50	19.61	19.50	19.61	19.43	0.56%	1,500
Apr 21, 2026	19.51	19.51	19.50	19.50	19.32	-1.32%	426
Apr 15, 2026	19.89	19.89	19.70	19.76	19.58	0.61%	627
Apr 14, 2026	19.64	19.64	19.64	19.64	19.46	0.46%	2,564
Apr 13, 2026	19.55	19.55	19.55	19.55	19.37	0.21%	261
Apr 10, 2026	19.51	19.60	19.51	19.51	19.33	-0.10%	651
Apr 9, 2026	19.53	19.53	19.53	19.53	19.35	-0.10%	1,018
Apr 8, 2026	19.55	19.55	19.55	19.55	19.37	0.10%	810
Apr 6, 2026	19.22	19.53	19.22	19.53	19.35	0.98%	1,350
Apr 1, 2026	19.35	19.35	19.34	19.34	19.17	0.31%	200
Mar 30, 2026	19.06	19.28	19.06	19.28	19.11	0.15%	384
Mar 27, 2026	19.34	19.34	19.34	19.34	19.08	-0.31%	160
Mar 26, 2026	19.40	19.50	19.40	19.40	19.14	-0.05%	1,252
Mar 25, 2026	19.35	19.41	19.35	19.41	19.15	0.47%	700
Mar 24, 2026	19.32	19.32	19.32	19.32	19.06	-0.16%	625
Mar 23, 2026	19.22	19.35	19.22	19.35	19.09	0.26%	1,053