TSX:ZUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.09	19.09	19.09	19.09	19.09	0.05%	301
Sep 21, 2026	19.08	19.08	19.08	19.08	19.08	-	250
Sep 17, 2026	18.95	19.08	18.95	19.08	19.08	1.49%	640
Sep 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%	931
Sep 14, 2026	18.93	18.93	18.93	18.93	18.93	0.69%	2,400
Sep 11, 2026	18.81	18.81	18.80	18.80	18.80	-0.05%	1,275
Sep 10, 2026	18.80	18.81	18.80	18.81	18.81	0.05%	7,747
Sep 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%	210
Sep 3, 2026	18.85	18.92	18.82	18.82	18.82	-1.00%	2,024
Sep 1, 2026	19.05	19.05	19.01	19.01	19.01	-	300
Aug 31, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%	180
Aug 28, 2026	19.12	19.12	19.12	19.12	19.12	0.17%	200
Aug 27, 2026	19.18	19.18	19.18	19.18	19.09	-0.05%	100
Aug 26, 2026	19.20	19.22	19.19	19.19	19.10	0.26%	2,530
Aug 25, 2026	19.10	19.19	19.10	19.14	19.05	0.79%	700
Aug 24, 2026	18.99	18.99	18.99	18.99	18.90	0.37%	509
Aug 21, 2026	19.10	19.10	18.92	18.92	18.83	-0.63%	798
Aug 19, 2026	19.00	19.04	19.00	19.04	18.95	-0.10%	1,011
Aug 18, 2026	19.04	19.06	19.04	19.06	18.97	-0.21%	560
Aug 17, 2026	19.10	19.10	19.10	19.10	19.01	-0.42%	541
Aug 14, 2026	19.20	19.20	19.18	19.18	19.09	-0.21%	1,723
Aug 11, 2026	19.22	19.22	19.22	19.22	19.13	-0.26%	200
Aug 10, 2026	19.27	19.27	19.27	19.27	19.18	-0.05%	138
Aug 7, 2026	19.02	19.28	19.02	19.28	19.19	-0.16%	417
Aug 6, 2026	19.42	19.42	19.31	19.31	19.22	-0.96%	327
Jul 29, 2026	19.59	19.60	19.59	19.59	19.40	-0.15%	595
Jul 28, 2026	19.62	19.62	19.62	19.62	19.43	0.46%	200
Jul 27, 2026	18.82	19.53	18.82	19.53	19.34	0.15%	977
Jul 23, 2026	19.50	19.50	19.50	19.50	19.31	-0.26%	218
Jul 22, 2026	19.55	19.55	19.55	19.55	19.36	0.10%	102
Jul 21, 2026	19.53	19.53	19.53	19.53	19.34	-0.18%	217
Jul 17, 2026	19.57	19.57	19.57	19.57	19.38	-0.38%	100
Jul 15, 2026	19.64	19.64	19.64	19.64	19.45	-0.25%	520
Jul 13, 2026	20.19	20.19	19.69	19.69	19.50	-0.05%	220
Jul 10, 2026	20.17	20.17	19.70	19.70	19.51	-0.35%	954
Jul 7, 2026	19.77	19.77	19.77	19.77	19.58	-0.60%	130
Jul 6, 2026	19.91	19.91	19.89	19.89	19.70	-1.04%	470
Jul 3, 2026	20.09	20.13	20.09	20.10	19.91	1.52%	911
Jul 2, 2026	19.80	19.80	19.80	19.80	19.61	0.81%	115
Jun 30, 2026	19.70	19.70	19.64	19.64	19.45	-0.61%	2,200
Jun 29, 2026	19.76	19.76	19.76	19.76	19.57	-0.04%	204
Jun 25, 2026	19.89	19.89	19.86	19.86	19.58	-0.20%	1,152
Jun 24, 2026	19.90	19.90	19.90	19.90	19.62	0.05%	306
Jun 22, 2026	19.89	19.89	19.89	19.89	19.61	1.69%	403
Jun 19, 2026	20.00	20.03	19.56	19.56	19.28	-2.20%	1,980
Jun 18, 2026	19.87	20.00	19.87	20.00	19.72	0.65%	1,189
Jun 17, 2026	19.80	19.87	19.80	19.87	19.59	0.86%	315
Jun 16, 2026	19.70	19.70	19.70	19.70	19.42	-	106
Jun 15, 2026	19.72	19.72	19.68	19.70	19.42	-0.81%	1,586
Jun 12, 2026	19.86	19.86	19.86	19.86	19.58	1.85%	129