TSX:ZUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%	189
Nov 10, 2026	18.07	18.07	17.92	17.92	17.92	-0.50%	1,735
Nov 9, 2026	18.00	18.05	18.00	18.01	18.01	-0.44%	400
Nov 6, 2026	17.92	18.09	17.92	18.09	18.09	1.74%	800
Nov 5, 2026	17.70	17.78	17.63	17.78	17.78	-0.73%	859
Nov 4, 2026	17.84	17.91	17.84	17.91	17.91	1.47%	575
Nov 3, 2026	17.61	17.65	17.61	17.65	17.65	0.06%	1,300
Nov 2, 2026	17.01	17.66	17.01	17.64	17.64	-0.06%	1,445
Oct 30, 2026	17.65	17.65	17.65	17.65	17.65	-	905
Oct 29, 2026	17.80	17.80	17.65	17.65	17.65	-0.53%	272
Oct 28, 2026	17.84	17.84	17.84	17.84	17.74	-0.89%	116
Oct 27, 2026	18.13	18.13	18.00	18.00	17.90	-0.72%	529
Oct 26, 2026	18.13	18.13	18.13	18.13	18.03	0.28%	181
Oct 22, 2026	18.15	18.15	18.08	18.08	17.98	-0.66%	500
Oct 21, 2026	18.20	18.25	18.20	18.20	18.10	-0.27%	1,395
Oct 20, 2026	18.35	18.35	18.25	18.25	18.15	-0.82%	1,710
Oct 19, 2026	18.40	18.40	18.40	18.40	18.30	-0.54%	1,500
Oct 16, 2026	18.68	18.68	18.50	18.50	18.40	-0.64%	300
Oct 15, 2026	18.60	18.62	18.57	18.62	18.52	1.36%	538
Oct 14, 2026	18.31	18.44	18.31	18.37	18.27	-0.97%	1,533
Oct 13, 2026	18.50	18.55	18.50	18.55	18.45	-0.91%	500
Oct 9, 2026	18.72	18.72	18.72	18.72	18.62	0.16%	800
Oct 7, 2026	18.69	18.69	18.69	18.69	18.59	-0.32%	300
Oct 6, 2026	18.79	18.79	18.75	18.75	18.65	-0.32%	400
Oct 5, 2026	18.88	18.88	18.81	18.81	18.71	-0.48%	912
Oct 1, 2026	19.27	19.27	18.58	18.90	18.80	0.64%	1,428
Sep 30, 2026	18.02	18.78	18.02	18.78	18.68	-0.37%	3,599
Sep 29, 2026	18.89	18.89	18.85	18.85	18.75	-0.34%	900
Sep 28, 2026	18.81	19.01	18.81	19.01	18.81	-0.42%	221
Sep 25, 2026	19.09	19.09	19.09	19.09	18.89	0.37%	145
Sep 23, 2026	19.01	19.02	19.01	19.02	18.82	-0.37%	1,500
Sep 22, 2026	19.09	19.09	19.09	19.09	18.89	0.05%	301
Sep 21, 2026	19.08	19.08	19.08	19.08	18.88	-	250
Sep 17, 2026	18.95	19.08	18.95	19.08	18.88	1.49%	640
Sep 15, 2026	18.80	18.80	18.80	18.80	18.60	-0.69%	931
Sep 14, 2026	18.93	18.93	18.93	18.93	18.73	0.69%	2,400
Sep 11, 2026	18.81	18.81	18.80	18.80	18.60	-0.05%	1,275
Sep 10, 2026	18.80	18.81	18.80	18.81	18.61	0.05%	7,747
Sep 9, 2026	18.80	18.80	18.80	18.80	18.60	-0.11%	210
Sep 3, 2026	18.85	18.92	18.82	18.82	18.62	-1.00%	2,024
Sep 1, 2026	19.05	19.05	19.01	19.01	18.81	-	300
Aug 31, 2026	19.01	19.01	19.01	19.01	18.81	-0.58%	180
Aug 28, 2026	19.12	19.12	19.12	19.12	18.92	0.17%	200
Aug 27, 2026	19.18	19.18	19.18	19.18	18.89	-0.05%	100
Aug 26, 2026	19.20	19.22	19.19	19.19	18.90	0.26%	2,530
Aug 25, 2026	19.10	19.19	19.10	19.14	18.85	0.79%	700
Aug 24, 2026	18.99	18.99	18.99	18.99	18.70	0.37%	509
Aug 21, 2026	19.10	19.10	18.92	18.92	18.63	-0.63%	798
Aug 19, 2026	19.00	19.04	19.00	19.04	18.75	-0.10%	1,011
Aug 18, 2026	19.04	19.06	19.04	19.06	18.77	-0.21%	560