TSX:ZUQ.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	63.54	63.54	63.31	63.45	63.45	-0.09%	1,029
May 28, 2026	63.51	63.51	63.51	63.51	63.51	0.25%	221
May 27, 2026	63.26	63.39	63.21	63.35	63.35	0.02%	2,010
May 26, 2026	63.18	63.34	63.16	63.34	63.34	-0.09%	1,218
May 25, 2026	63.33	63.40	63.33	63.40	63.40	0.62%	350
May 22, 2026	62.87	63.05	62.84	63.01	63.01	0.91%	1,031
May 21, 2026	62.00	62.48	62.00	62.44	62.44	0.05%	2,127
May 20, 2026	62.37	62.41	62.37	62.41	62.41	0.71%	825
May 19, 2026	62.22	62.22	61.97	61.97	61.97	-0.53%	1,301
May 15, 2026	62.59	62.59	62.30	62.30	62.30	-0.76%	2,318
May 14, 2026	62.78	62.78	62.78	62.78	62.78	0.67%	948
May 13, 2026	61.87	62.36	61.87	62.36	62.36	0.76%	875
May 12, 2026	61.57	61.91	61.57	61.89	61.89	-	2,156
May 11, 2026	61.91	61.91	61.89	61.89	61.89	0.15%	955
May 8, 2026	61.86	61.86	61.80	61.80	61.80	0.23%	1,794
May 7, 2026	61.83	61.96	61.66	61.66	61.66	0.08%	1,575
May 6, 2026	61.61	61.61	61.61	61.61	61.61	0.72%	822
May 5, 2026	61.17	61.17	61.17	61.17	61.17	0.67%	255
May 4, 2026	60.76	60.76	60.76	60.76	60.76	-0.62%	243
May 1, 2026	61.14	61.14	61.14	61.14	61.14	0.16%	113
Apr 30, 2026	60.97	61.09	60.97	61.04	61.04	0.99%	1,796
Apr 29, 2026	60.38	60.44	60.38	60.44	60.44	0.10%	994
Apr 28, 2026	60.38	60.38	60.38	60.38	60.38	-0.53%	370
Apr 27, 2026	60.70	60.70	60.70	60.70	60.70	0.25%	100
Apr 24, 2026	60.53	60.55	60.53	60.55	60.55	-0.15%	2,565
Apr 22, 2026	60.64	60.64	60.64	60.64	60.64	0.66%	101
Apr 21, 2026	60.59	60.59	60.18	60.24	60.24	-0.45%	3,404
Apr 20, 2026	60.57	60.57	60.51	60.51	60.51	-0.31%	712
Apr 17, 2026	60.26	60.70	60.26	60.70	60.70	1.42%	7,387
Apr 16, 2026	59.95	59.95	59.85	59.85	59.85	-0.15%	475
Apr 15, 2026	59.65	59.94	59.65	59.94	59.94	0.22%	1,475
Apr 14, 2026	59.15	59.81	59.15	59.81	59.81	1.29%	610
Apr 13, 2026	58.44	59.05	58.44	59.05	59.05	0.53%	1,178
Apr 10, 2026	59.05	59.05	58.74	58.74	58.74	-0.58%	678
Apr 9, 2026	59.03	59.08	59.01	59.08	59.08	0.94%	1,442
Apr 8, 2026	58.53	58.53	58.53	58.53	58.53	3.10%	271
Apr 7, 2026	56.77	56.77	56.77	56.77	56.77	-0.53%	435
Apr 6, 2026	56.86	57.07	56.86	57.07	57.07	0.55%	460
Apr 2, 2026	56.26	56.76	56.26	56.76	56.76	-0.47%	15,647
Apr 1, 2026	57.03	57.03	57.03	57.03	57.03	1.13%	291
Mar 31, 2026	55.77	56.39	55.77	56.39	56.39	2.45%	860
Mar 30, 2026	55.04	55.04	55.04	55.04	55.04	0.21%	263
Mar 27, 2026	55.45	55.45	55.00	55.00	54.92	-1.79%	979
Mar 26, 2026	56.90	56.91	56.00	56.00	55.92	-1.89%	2,565
Mar 25, 2026	57.08	57.08	57.08	57.08	57.00	0.02%	310
Mar 24, 2026	56.89	57.07	56.87	57.07	56.99	-0.37%	1,701
Mar 23, 2026	57.28	57.28	57.28	57.28	57.20	1.56%	126
Mar 20, 2026	56.77	56.77	56.40	56.40	56.32	-1.50%	1,674
Mar 19, 2026	57.10	57.27	57.10	57.26	57.18	-0.16%	550
Mar 18, 2026	57.85	57.85	57.35	57.35	57.27	-1.38%	3,321