TSX:ZUQ.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	65.46	65.58	65.44	65.57	65.57	-	4,507
Sep 21, 2026	65.22	65.57	65.22	65.57	65.57	1.88%	1,169
Sep 18, 2026	64.19	64.37	64.19	64.36	64.36	0.12%	4,595
Sep 17, 2026	64.18	64.28	64.18	64.28	64.28	0.72%	404
Sep 16, 2026	64.19	64.28	63.82	63.82	63.82	-0.37%	565
Sep 15, 2026	64.14	64.14	64.06	64.06	64.06	-0.79%	2,202
Sep 14, 2026	64.24	64.57	64.24	64.57	64.57	0.26%	701
Sep 11, 2026	64.40	64.40	64.40	64.40	64.40	1.07%	127
Sep 10, 2026	63.77	63.77	63.70	63.72	63.72	-0.62%	2,161
Sep 9, 2026	64.33	64.33	64.12	64.12	64.12	-0.45%	409
Sep 8, 2026	64.48	64.48	64.41	64.41	64.41	-0.95%	1,071
Sep 4, 2026	65.03	65.03	65.03	65.03	65.03	-0.35%	246
Sep 3, 2026	65.02	65.26	64.97	65.26	65.26	0.85%	3,495
Sep 2, 2026	64.84	64.84	64.71	64.71	64.71	0.25%	2,677
Sep 1, 2026	64.58	64.58	64.55	64.55	64.55	-0.97%	405
Aug 31, 2026	65.12	65.20	65.09	65.18	65.18	-1.05%	1,208
Aug 28, 2026	65.87	65.87	65.87	65.87	65.87	0.29%	122
Aug 27, 2026	65.68	65.68	65.68	65.68	65.68	0.09%	543
Aug 25, 2026	65.54	65.65	65.50	65.62	65.62	0.15%	3,795
Aug 24, 2026	65.30	65.52	65.26	65.52	65.52	0.20%	821
Aug 21, 2026	65.39	65.39	65.39	65.39	65.39	0.63%	259
Aug 20, 2026	65.36	65.36	64.96	64.98	64.98	-1.20%	1,087
Aug 19, 2026	65.86	65.86	65.77	65.77	65.77	0.58%	339
Aug 18, 2026	65.42	65.42	65.39	65.39	65.39	-0.24%	407
Aug 17, 2026	65.66	65.66	65.55	65.55	65.55	-0.44%	371
Aug 14, 2026	65.90	65.90	65.84	65.84	65.84	-0.54%	1,100
Aug 13, 2026	66.20	66.20	66.20	66.20	66.20	0.39%	145
Aug 12, 2026	65.88	65.95	65.88	65.94	65.94	0.21%	1,379
Aug 11, 2026	65.80	65.80	65.80	65.80	65.80	-0.17%	251
Aug 10, 2026	65.91	65.91	65.91	65.91	65.91	0.15%	128
Aug 7, 2026	65.73	65.81	65.73	65.81	65.81	0.57%	1,262
Aug 6, 2026	65.49	65.49	65.44	65.44	65.44	-0.17%	317
Aug 5, 2026	66.00	66.00	65.55	65.55	65.55	0.03%	2,147
Aug 4, 2026	65.61	65.61	65.53	65.53	65.53	2.91%	224
Jul 31, 2026	63.74	63.74	63.68	63.68	63.68	0.62%	2,610
Jul 30, 2026	63.18	63.29	63.18	63.29	63.29	0.72%	603
Jul 29, 2026	63.50	63.54	62.84	62.84	62.84	-1.13%	2,245
Jul 28, 2026	63.56	63.56	63.56	63.56	63.56	0.38%	101
Jul 27, 2026	63.32	63.32	63.32	63.32	63.32	0.59%	172
Jul 24, 2026	62.96	62.99	62.93	62.95	62.95	0.51%	2,218
Jul 23, 2026	62.85	62.85	62.60	62.63	62.63	-0.90%	2,155
Jul 22, 2026	63.42	63.42	63.18	63.20	63.20	-0.52%	1,077
Jul 21, 2026	63.36	63.53	63.35	63.53	63.53	0.52%	2,579
Jul 20, 2026	63.48	63.48	63.16	63.20	63.20	-0.52%	5,736
Jul 17, 2026	63.65	63.65	63.48	63.53	63.53	-1.03%	2,500
Jul 16, 2026	64.12	64.39	64.12	64.19	64.19	0.11%	630
Jul 15, 2026	64.25	64.25	64.12	64.12	64.12	-0.02%	1,792
Jul 14, 2026	64.20	64.20	64.04	64.13	64.13	0.05%	750
Jul 13, 2026	64.35	64.38	64.10	64.10	64.10	-0.48%	2,110
Jul 10, 2026	63.99	64.41	63.96	64.41	64.41	0.51%	3,300