TSX:ZUQ.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	63.87	63.87	63.57	63.72	63.72	-0.78%	1,656
Feb 10, 2026	64.22	64.22	64.22	64.22	64.22	-0.05%	100
Feb 6, 2026	64.25	64.25	64.25	64.25	64.25	1.82%	470
Feb 5, 2026	63.18	63.18	63.10	63.10	63.10	-1.05%	389
Feb 4, 2026	63.88	63.88	63.77	63.77	63.77	0.09%	200
Feb 3, 2026	63.84	63.84	63.71	63.71	63.71	-1.06%	225
Feb 2, 2026	63.95	64.39	63.95	64.39	64.39	0.69%	275
Jan 30, 2026	63.94	63.95	63.69	63.95	63.95	-0.59%	650
Jan 29, 2026	64.34	64.34	64.33	64.33	64.33	0.99%	436
Jan 22, 2026	63.95	63.95	63.70	63.70	63.70	0.31%	470
Jan 21, 2026	63.11	63.50	62.98	63.50	63.50	1.16%	1,000
Jan 20, 2026	62.81	62.81	62.77	62.77	62.77	-0.92%	9,096
Jan 19, 2026	63.00	63.35	62.98	63.35	63.35	-0.71%	900
Jan 16, 2026	63.72	63.87	63.72	63.80	63.80	-0.20%	300
Jan 15, 2026	64.08	64.08	63.93	63.93	63.93	0.77%	200
Jan 14, 2026	63.44	63.44	63.44	63.44	63.44	-0.61%	106
Jan 13, 2026	64.01	64.01	63.83	63.83	63.83	-0.44%	300
Jan 9, 2026	63.55	64.13	63.55	64.11	64.11	0.66%	1,700
Jan 8, 2026	63.69	63.69	63.69	63.69	63.69	-	100
Jan 7, 2026	63.98	63.98	63.69	63.69	63.69	0.05%	307
Jan 6, 2026	63.66	63.66	63.66	63.66	63.66	1.50%	110
Jan 2, 2026	62.72	62.74	62.59	62.72	62.72	-0.48%	502
Dec 31, 2025	63.17	63.17	63.02	63.02	63.02	-0.46%	201
Dec 23, 2025	63.31	63.31	63.31	63.31	63.24	0.27%	150
Dec 22, 2025	63.14	63.14	63.14	63.14	63.07	0.88%	500
Dec 18, 2025	62.59	62.59	62.59	62.59	62.52	0.77%	100
Dec 17, 2025	62.11	62.11	62.11	62.11	62.04	-0.93%	100
Dec 16, 2025	62.60	62.69	62.51	62.69	62.62	-0.38%	300
Dec 15, 2025	62.93	62.93	62.93	62.93	62.86	0.24%	100
Dec 12, 2025	62.80	62.86	62.78	62.78	62.71	0.16%	300
Dec 10, 2025	62.68	62.68	62.68	62.68	62.61	0.37%	100
Dec 9, 2025	62.45	62.45	62.45	62.45	62.38	-0.78%	400
Dec 3, 2025	62.94	62.94	62.94	62.94	62.87	0.35%	100
Dec 2, 2025	62.55	62.81	62.53	62.72	62.65	0.16%	1,700
Dec 1, 2025	62.36	62.64	62.36	62.62	62.55	0.13%	400
Nov 26, 2025	62.55	62.55	62.54	62.54	62.47	0.60%	200
Nov 25, 2025	62.01	62.17	62.01	62.17	62.10	1.27%	325
Nov 24, 2025	61.31	61.39	61.30	61.39	61.32	0.95%	730
Nov 21, 2025	60.50	60.81	60.50	60.81	60.74	1.28%	210
Nov 20, 2025	60.04	60.04	60.04	60.04	59.97	-0.96%	125
Nov 19, 2025	60.75	60.75	60.54	60.62	60.55	-1.06%	300
Nov 14, 2025	61.03	61.43	61.03	61.27	61.20	-1.35%	500
Nov 12, 2025	62.11	62.11	62.11	62.11	62.04	1.17%	100
Nov 10, 2025	61.56	61.56	61.39	61.39	61.32	1.89%	400
Nov 7, 2025	60.25	60.25	60.25	60.25	60.18	-1.03%	100
Nov 6, 2025	60.89	60.89	60.65	60.88	60.81	-0.23%	400
Nov 4, 2025	61.13	61.22	61.02	61.02	60.95	-1.05%	300
Nov 3, 2025	61.67	61.67	61.67	61.67	61.60	0.03%	100
Oct 31, 2025	61.85	61.85	61.65	61.65	61.58	-0.34%	302
Oct 30, 2025	61.86	61.86	61.86	61.86	61.79	-0.50%	130