TSX:ZUQ.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	70.89	70.89	70.83	70.83	70.83	-0.10%	272
Sep 21, 2026	69.73	71.04	69.73	70.90	70.90	2.28%	2,167
Sep 18, 2026	69.32	69.32	69.32	69.32	69.32	-0.16%	14,758
Sep 17, 2026	69.40	69.43	69.40	69.43	69.43	0.56%	200
Sep 16, 2026	69.45	69.45	68.94	69.04	69.04	-0.86%	1,825
Sep 14, 2026	69.38	69.64	69.38	69.64	69.64	0.07%	200
Sep 11, 2026	69.59	69.59	69.59	69.59	69.59	-0.01%	101
Sep 8, 2026	69.62	69.62	69.58	69.60	69.60	-1.11%	3,520
Sep 4, 2026	70.38	70.38	70.38	70.38	70.38	-0.47%	1,473
Sep 3, 2026	70.27	70.71	70.24	70.71	70.71	1.30%	2,400
Sep 1, 2026	69.80	69.80	69.80	69.80	69.80	-0.84%	173
Aug 31, 2026	70.73	70.73	70.39	70.39	70.39	-0.79%	335
Aug 27, 2026	71.01	71.02	70.95	70.95	70.95	0.17%	654
Aug 26, 2026	70.83	70.83	70.83	70.83	70.83	0.07%	150
Aug 25, 2026	70.79	71.00	70.78	70.78	70.78	-0.39%	3,980
Aug 19, 2026	71.06	71.06	71.06	71.06	71.06	0.38%	100
Aug 17, 2026	71.00	71.00	70.79	70.79	70.79	-0.41%	803
Aug 14, 2026	71.17	71.17	71.08	71.08	71.08	0.07%	4,931
Aug 12, 2026	71.03	71.03	71.03	71.03	71.03	0.07%	2,008
Aug 11, 2026	70.98	70.98	70.98	70.98	70.98	-0.32%	1,020
Aug 10, 2026	71.21	71.21	71.21	71.21	71.21	0.75%	2,026
Aug 6, 2026	70.68	70.68	70.68	70.68	70.68	-0.18%	249
Aug 5, 2026	70.78	70.81	70.78	70.81	70.81	0.07%	218
Aug 4, 2026	70.68	70.76	70.68	70.76	70.76	3.60%	2,100
Jul 30, 2026	68.30	68.30	68.30	68.30	68.30	0.78%	100
Jul 29, 2026	68.28	68.29	67.77	67.77	67.77	-1.34%	4,154
Jul 28, 2026	68.69	68.69	68.69	68.69	68.69	0.54%	100
Jul 27, 2026	68.19	68.32	68.19	68.32	68.32	0.57%	800
Jul 24, 2026	67.94	68.17	67.92	67.93	67.93	0.58%	1,700
Jul 23, 2026	67.72	67.72	67.54	67.54	67.54	-1.20%	1,405
Jul 22, 2026	68.36	68.36	68.36	68.36	68.36	-0.29%	100
Jul 21, 2026	68.56	68.56	68.56	68.56	68.56	0.42%	104
Jul 20, 2026	68.55	68.55	68.27	68.27	68.27	-0.31%	4,200
Jul 17, 2026	68.66	68.66	68.48	68.48	68.48	-1.13%	773
Jul 16, 2026	69.43	69.55	69.26	69.26	69.26	0.35%	5,779
Jul 15, 2026	69.18	69.34	69.02	69.02	69.02	-0.19%	1,812
Jul 14, 2026	69.15	69.15	69.15	69.15	69.15	0.10%	127
Jul 13, 2026	69.45	69.45	69.03	69.08	69.08	0.14%	5,400
Jul 10, 2026	68.98	68.98	68.98	68.98	68.98	-0.12%	1,801
Jul 9, 2026	69.06	69.06	69.06	69.06	69.06	0.29%	653
Jul 7, 2026	68.86	68.86	68.86	68.86	68.86	-0.01%	137
Jul 2, 2026	68.83	68.87	68.83	68.87	68.87	2.19%	203
Jun 26, 2026	67.76	67.76	67.48	67.48	67.40	0.48%	4,603
Jun 25, 2026	67.46	67.46	67.16	67.16	67.08	0.28%	500
Jun 24, 2026	67.27	67.65	66.97	66.97	66.89	-1.34%	3,805
Jun 22, 2026	67.69	67.88	67.62	67.88	67.80	-0.31%	700
Jun 18, 2026	68.09	68.09	68.09	68.09	68.01	0.75%	500
Jun 17, 2026	68.69	68.69	67.58	67.58	67.50	-1.53%	464
Jun 16, 2026	69.07	69.07	68.63	68.63	68.55	-0.35%	773
Jun 15, 2026	68.69	68.87	68.69	68.87	68.79	1.58%	719