TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	85.92	85.92	85.08	85.08	85.08	-1.74%	3,977
Jun 12, 2025	86.39	86.63	86.25	86.59	86.59	-0.22%	5,207
Jun 11, 2025	87.39	87.39	86.55	86.78	86.78	-0.32%	6,137
Jun 10, 2025	86.88	87.10	86.78	87.06	87.06	0.50%	1,700
Jun 9, 2025	87.00	87.00	86.63	86.63	86.63	-0.43%	5,600
Jun 6, 2025	86.39	87.05	86.39	87.00	87.00	0.94%	4,300
Jun 5, 2025	85.89	86.59	85.73	86.19	86.19	-0.16%	5,128
Jun 4, 2025	86.24	86.46	86.11	86.33	86.33	0.26%	2,400
Jun 3, 2025	85.55	86.17	85.55	86.11	86.11	0.71%	2,925
Jun 2, 2025	84.85	85.51	84.68	85.50	85.50	0.11%	11,421
May 30, 2025	85.37	85.58	84.75	85.41	85.41	-0.30%	4,022
May 29, 2025	86.19	86.19	85.30	85.67	85.67	0.12%	4,400
May 28, 2025	86.24	86.24	85.54	85.57	85.57	-0.22%	9,402
May 27, 2025	84.69	85.76	84.69	85.76	85.76	1.19%	4,113
May 26, 2025	84.06	84.77	84.06	84.75	84.75	1.27%	7,418
May 23, 2025	84.20	84.20	83.69	83.69	83.69	-2.20%	12,500
May 22, 2025	85.69	85.74	85.20	85.57	85.57	0.22%	3,320
May 21, 2025	86.38	86.49	85.16	85.38	85.38	-1.81%	5,349
May 20, 2025	87.16	87.16	86.59	86.95	86.95	-0.37%	5,843
May 16, 2025	86.56	87.27	86.56	87.27	87.27	1.01%	3,100
May 15, 2025	86.06	86.75	85.90	86.40	86.40	0.40%	5,000
May 14, 2025	85.82	86.25	85.82	86.06	86.06	0.28%	6,002
May 13, 2025	86.14	86.37	85.82	85.82	85.82	-0.38%	13,315
May 12, 2025	85.39	86.19	85.22	86.15	86.15	3.48%	10,400
May 9, 2025	83.85	83.85	83.20	83.25	83.25	-0.25%	4,600
May 8, 2025	83.34	84.21	83.18	83.46	83.46	0.83%	16,600
May 7, 2025	82.45	83.00	81.93	82.77	82.77	0.82%	6,525
May 6, 2025	82.50	82.81	82.10	82.10	82.10	-1.37%	6,327
May 5, 2025	82.66	83.72	82.66	83.24	83.24	-0.30%	12,208
May 2, 2025	83.02	83.59	82.94	83.49	83.49	1.05%	5,146
May 1, 2025	82.85	83.00	82.35	82.62	82.62	0.57%	4,700
Apr 30, 2025	80.95	82.15	80.50	82.15	82.15	0.07%	6,100
Apr 29, 2025	82.00	82.25	81.75	82.09	82.09	0.82%	3,500
Apr 28, 2025	81.75	81.75	80.73	81.42	81.42	-0.25%	8,824
Apr 25, 2025	81.00	81.62	80.56	81.62	81.62	0.82%	8,742
Apr 24, 2025	79.50	81.01	79.50	80.96	80.96	1.62%	15,108
Apr 23, 2025	80.00	80.81	79.36	79.67	79.67	2.35%	21,900
Apr 22, 2025	77.28	78.33	77.28	77.84	77.84	1.98%	18,200
Apr 21, 2025	77.26	77.28	75.81	76.33	76.33	-2.67%	22,235
Apr 17, 2025	78.56	79.03	78.30	78.42	78.42	-0.01%	9,400
Apr 16, 2025	79.69	79.69	77.77	78.43	78.43	-2.86%	14,100
Apr 15, 2025	80.62	81.01	80.62	80.74	80.74	0.40%	7,500
Apr 14, 2025	81.00	81.07	79.99	80.42	80.42	0.70%	14,913
Apr 11, 2025	78.70	80.02	78.00	79.86	79.86	0.99%	8,608
Apr 10, 2025	80.47	80.47	77.39	79.08	79.08	-4.16%	27,601
Apr 9, 2025	75.67	82.51	75.67	82.51	82.51	7.76%	141,139
Apr 8, 2025	79.18	79.85	75.66	76.57	76.57	-0.58%	28,600
Apr 7, 2025	75.03	78.81	74.26	77.02	77.02	-0.68%	106,200
Apr 4, 2025	79.77	80.16	77.46	77.55	77.55	-4.60%	48,044
Apr 3, 2025	82.49	82.49	81.24	81.29	81.29	-5.26%	26,900