TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	95.10	96.04	95.10	95.44	95.44	0.59%	11,270
Mar 31, 2026	93.28	95.03	93.28	94.88	94.88	2.62%	17,008
Mar 30, 2026	93.34	93.34	92.10	92.46	92.46	-0.08%	7,482
Mar 27, 2026	93.31	93.31	92.35	92.53	92.40	-1.29%	13,581
Mar 26, 2026	94.64	95.01	93.74	93.74	93.61	-1.72%	7,100
Mar 25, 2026	95.12	95.60	95.01	95.38	95.25	0.82%	18,254
Mar 24, 2026	94.28	94.96	94.28	94.60	94.47	-0.02%	9,362
Mar 23, 2026	95.32	95.37	94.61	94.62	94.49	0.94%	21,452
Mar 20, 2026	94.50	94.50	93.23	93.74	93.61	-1.24%	21,031
Mar 19, 2026	94.42	95.16	94.42	94.91	94.78	-0.03%	24,814
Mar 18, 2026	96.00	96.00	94.92	94.94	94.81	-1.29%	7,510
Mar 17, 2026	96.84	96.89	96.18	96.18	96.05	-0.04%	4,356
Mar 16, 2026	96.26	96.35	95.90	96.22	96.09	0.64%	10,008
Mar 13, 2026	95.78	96.47	95.48	95.61	95.48	0.36%	6,762
Mar 12, 2026	96.00	96.00	95.24	95.27	95.14	-1.27%	7,185
Mar 11, 2026	96.95	96.95	96.24	96.50	96.37	-0.31%	2,985
Mar 10, 2026	96.93	97.54	96.77	96.80	96.67	-0.13%	7,901
Mar 9, 2026	95.00	97.00	94.77	96.93	96.80	0.91%	11,339
Mar 6, 2026	96.78	96.78	95.86	96.06	95.93	-1.87%	10,159
Mar 5, 2026	98.48	98.48	97.35	97.89	97.76	-0.97%	17,420
Mar 4, 2026	98.54	99.13	98.54	98.85	98.71	0.40%	14,378
Mar 3, 2026	98.51	98.75	97.50	98.46	98.32	-1.08%	15,010
Mar 2, 2026	98.48	99.96	98.48	99.54	99.40	-0.10%	15,710
Feb 27, 2026	98.87	99.64	98.75	99.64	99.50	0.34%	11,759
Feb 26, 2026	99.78	99.98	98.90	99.30	99.16	-0.54%	9,484
Feb 25, 2026	99.50	99.85	99.50	99.84	99.70	0.69%	9,162
Feb 24, 2026	98.58	99.16	98.26	99.16	99.02	0.74%	20,601
Feb 23, 2026	98.89	98.96	98.19	98.43	98.29	-0.81%	4,695
Feb 20, 2026	98.57	99.23	98.57	99.23	99.09	0.60%	6,881
Feb 19, 2026	98.65	98.65	98.35	98.64	98.50	-0.27%	6,978
Feb 18, 2026	98.58	99.03	98.32	98.91	98.77	0.83%	6,614
Feb 17, 2026	97.95	98.50	97.82	98.10	97.97	0.05%	6,383
Feb 13, 2026	98.20	98.56	97.82	98.05	97.92	0.49%	5,454
Feb 12, 2026	99.00	99.00	97.57	97.57	97.44	-1.22%	17,525
Feb 11, 2026	98.73	98.92	98.60	98.78	98.64	0.31%	6,123
Feb 10, 2026	98.77	98.85	98.44	98.47	98.33	-0.40%	4,384
Feb 9, 2026	98.80	99.08	98.77	98.87	98.73	-0.61%	7,834
Feb 6, 2026	98.06	99.48	98.06	99.48	99.34	1.78%	4,816
Feb 5, 2026	97.91	98.02	97.50	97.74	97.61	-0.64%	9,167
Feb 4, 2026	98.81	98.99	98.22	98.37	98.23	-0.02%	20,744
Feb 3, 2026	99.79	99.79	98.08	98.39	98.25	-1.35%	3,178
Feb 2, 2026	98.57	99.96	98.57	99.74	99.60	1.37%	7,732
Jan 30, 2026	98.00	98.39	97.76	98.39	98.25	0.03%	6,708
Jan 29, 2026	98.74	98.74	97.50	98.36	98.22	0.04%	12,921
Jan 28, 2026	98.12	98.57	98.12	98.32	98.19	-0.22%	15,219
Jan 27, 2026	99.26	99.26	98.42	98.54	98.40	-1.00%	5,732
Jan 26, 2026	98.72	99.62	98.72	99.54	99.40	0.82%	33,258
Jan 23, 2026	98.90	99.29	98.67	98.73	98.59	-0.60%	14,533
Jan 22, 2026	99.86	99.90	99.25	99.33	99.19	0.07%	43,874
Jan 21, 2026	98.20	99.69	98.00	99.26	99.12	1.17%	6,583