TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	98.65	98.65	98.35	98.64	98.64	-0.27%	6,978
Feb 18, 2026	98.58	99.03	98.32	98.91	98.91	0.83%	6,614
Feb 17, 2026	97.95	98.50	97.82	98.10	98.10	0.05%	6,383
Feb 13, 2026	98.20	98.56	97.82	98.05	98.05	0.49%	5,454
Feb 12, 2026	99.00	99.00	97.57	97.57	97.57	-1.22%	17,525
Feb 11, 2026	98.73	98.92	98.60	98.78	98.78	0.31%	6,123
Feb 10, 2026	98.77	98.85	98.44	98.47	98.47	-0.40%	4,384
Feb 9, 2026	98.80	99.08	98.77	98.87	98.87	-0.61%	7,834
Feb 6, 2026	98.06	99.48	98.06	99.48	99.48	1.78%	4,816
Feb 5, 2026	97.91	98.02	97.50	97.74	97.74	-0.64%	9,167
Feb 4, 2026	98.81	98.99	98.22	98.37	98.37	-0.02%	20,744
Feb 3, 2026	99.79	99.79	98.08	98.39	98.39	-1.35%	3,178
Feb 2, 2026	98.57	99.96	98.57	99.74	99.74	1.37%	7,732
Jan 30, 2026	98.00	98.39	97.76	98.39	98.39	0.03%	6,708
Jan 29, 2026	98.74	98.74	97.50	98.36	98.36	0.04%	12,921
Jan 28, 2026	98.12	98.57	98.12	98.32	98.32	-0.22%	15,219
Jan 27, 2026	99.26	99.26	98.42	98.54	98.54	-1.00%	5,732
Jan 26, 2026	98.72	99.62	98.72	99.54	99.54	0.82%	33,258
Jan 23, 2026	98.90	99.29	98.67	98.73	98.73	-0.60%	14,533
Jan 22, 2026	99.86	99.90	99.25	99.33	99.33	0.07%	43,874
Jan 21, 2026	98.20	99.69	98.00	99.26	99.26	1.17%	6,583
Jan 20, 2026	98.80	98.84	98.06	98.11	98.11	-1.46%	6,281
Jan 19, 2026	98.81	99.56	98.67	99.56	99.56	-0.73%	11,276
Jan 16, 2026	100.17	100.60	100.17	100.29	100.29	-0.02%	5,630
Jan 15, 2026	100.72	100.72	100.27	100.31	100.31	0.37%	3,395
Jan 14, 2026	100.19	100.19	99.28	99.94	99.94	-0.45%	9,458
Jan 13, 2026	100.61	100.61	100.10	100.39	100.39	-0.32%	7,864
Jan 12, 2026	100.08	100.71	100.08	100.71	100.71	-0.02%	4,112
Jan 9, 2026	100.00	100.93	100.00	100.73	100.73	0.94%	8,670
Jan 8, 2026	99.82	99.92	99.74	99.79	99.79	0.10%	15,030
Jan 7, 2026	99.71	100.04	99.61	99.69	99.69	-0.05%	10,608
Jan 6, 2026	98.65	99.74	98.65	99.74	99.74	1.38%	4,735
Jan 5, 2026	97.70	98.70	97.70	98.38	98.38	0.91%	6,653
Jan 2, 2026	98.09	98.09	97.15	97.49	97.49	0.06%	10,808
Dec 31, 2025	98.16	98.16	97.43	97.43	97.43	-0.45%	2,913
Dec 30, 2025	98.01	98.21	97.87	97.87	97.87	-0.40%	7,354
Dec 29, 2025	98.20	98.33	98.00	98.26	98.15	0.01%	2,451
Dec 24, 2025	98.01	98.30	98.01	98.25	98.14	0.24%	5,865
Dec 23, 2025	98.00	98.08	97.88	98.01	97.90	-0.18%	1,087
Dec 22, 2025	98.30	98.30	98.10	98.19	98.08	-	2,726
Dec 19, 2025	97.37	98.19	97.37	98.19	98.08	0.84%	2,036
Dec 18, 2025	97.52	97.74	97.32	97.37	97.26	0.73%	3,268
Dec 17, 2025	97.65	97.65	96.66	96.66	96.55	-0.83%	2,831
Dec 16, 2025	97.59	97.59	96.93	97.47	97.36	-0.51%	4,158
Dec 15, 2025	97.88	98.12	97.80	97.97	97.86	0.28%	16,651
Dec 12, 2025	98.37	98.37	97.60	97.70	97.59	-0.61%	2,867
Dec 11, 2025	97.55	98.30	97.24	98.30	98.19	0.73%	4,015
Dec 10, 2025	97.72	97.90	97.40	97.59	97.48	-0.07%	2,464
Dec 9, 2025	97.59	97.74	97.59	97.66	97.55	-0.08%	835
Dec 8, 2025	98.17	98.17	97.68	97.74	97.63	-0.64%	2,811