TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	96.00	96.00	95.47	95.54	-	-0.99%	3,617
Mar 11, 2026	96.95	96.95	96.24	96.50	96.50	-0.31%	2,985
Mar 10, 2026	96.93	97.54	96.77	96.80	96.80	-0.13%	7,901
Mar 9, 2026	95.00	97.00	94.77	96.93	96.93	0.91%	11,339
Mar 6, 2026	96.78	96.78	95.86	96.06	96.06	-1.87%	10,159
Mar 5, 2026	98.48	98.48	97.35	97.89	97.89	-0.97%	17,420
Mar 4, 2026	98.54	99.13	98.54	98.85	98.85	0.40%	14,378
Mar 3, 2026	98.51	98.75	97.50	98.46	98.46	-1.08%	15,010
Mar 2, 2026	98.48	99.96	98.48	99.54	99.54	-0.10%	15,710
Feb 27, 2026	98.87	99.64	98.75	99.64	99.64	0.34%	11,759
Feb 26, 2026	99.78	99.98	98.90	99.30	99.30	-0.54%	9,484
Feb 25, 2026	99.50	99.85	99.50	99.84	99.84	0.69%	9,162
Feb 24, 2026	98.58	99.16	98.26	99.16	99.16	0.74%	20,601
Feb 23, 2026	98.89	98.96	98.19	98.43	98.43	-0.81%	4,695
Feb 20, 2026	98.57	99.23	98.57	99.23	99.23	0.60%	6,881
Feb 19, 2026	98.65	98.65	98.35	98.64	98.64	-0.27%	6,978
Feb 18, 2026	98.58	99.03	98.32	98.91	98.91	0.83%	6,614
Feb 17, 2026	97.95	98.50	97.82	98.10	98.10	0.05%	6,383
Feb 13, 2026	98.20	98.56	97.82	98.05	98.05	0.49%	5,454
Feb 12, 2026	99.00	99.00	97.57	97.57	97.57	-1.22%	17,525
Feb 11, 2026	98.73	98.92	98.60	98.78	98.78	0.31%	6,123
Feb 10, 2026	98.77	98.85	98.44	98.47	98.47	-0.40%	4,384
Feb 9, 2026	98.80	99.08	98.77	98.87	98.87	-0.61%	7,834
Feb 6, 2026	98.06	99.48	98.06	99.48	99.48	1.78%	4,816
Feb 5, 2026	97.91	98.02	97.50	97.74	97.74	-0.64%	9,167
Feb 4, 2026	98.81	98.99	98.22	98.37	98.37	-0.02%	20,744
Feb 3, 2026	99.79	99.79	98.08	98.39	98.39	-1.35%	3,178
Feb 2, 2026	98.57	99.96	98.57	99.74	99.74	1.37%	7,732
Jan 30, 2026	98.00	98.39	97.76	98.39	98.39	0.03%	6,708
Jan 29, 2026	98.74	98.74	97.50	98.36	98.36	0.04%	12,921
Jan 28, 2026	98.12	98.57	98.12	98.32	98.32	-0.22%	15,219
Jan 27, 2026	99.26	99.26	98.42	98.54	98.54	-1.00%	5,732
Jan 26, 2026	98.72	99.62	98.72	99.54	99.54	0.82%	33,258
Jan 23, 2026	98.90	99.29	98.67	98.73	98.73	-0.60%	14,533
Jan 22, 2026	99.86	99.90	99.25	99.33	99.33	0.07%	43,874
Jan 21, 2026	98.20	99.69	98.00	99.26	99.26	1.17%	6,583
Jan 20, 2026	98.80	98.84	98.06	98.11	98.11	-1.46%	6,281
Jan 19, 2026	98.81	99.56	98.67	99.56	99.56	-0.73%	11,276
Jan 16, 2026	100.17	100.60	100.17	100.29	100.29	-0.02%	5,630
Jan 15, 2026	100.72	100.72	100.27	100.31	100.31	0.37%	3,395
Jan 14, 2026	100.19	100.19	99.28	99.94	99.94	-0.45%	9,458
Jan 13, 2026	100.61	100.61	100.10	100.39	100.39	-0.32%	7,864
Jan 12, 2026	100.08	100.71	100.08	100.71	100.71	-0.02%	4,112
Jan 9, 2026	100.00	100.93	100.00	100.73	100.73	0.94%	8,670
Jan 8, 2026	99.82	99.92	99.74	99.79	99.79	0.10%	15,030
Jan 7, 2026	99.71	100.04	99.61	99.69	99.69	-0.05%	10,608
Jan 6, 2026	98.65	99.74	98.65	99.74	99.74	1.38%	4,735
Jan 5, 2026	97.70	98.70	97.70	98.38	98.38	0.91%	6,653
Jan 2, 2026	98.09	98.09	97.15	97.49	97.49	0.06%	10,808
Dec 31, 2025	98.16	98.16	97.43	97.43	97.43	-0.45%	2,913