TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	113.99	114.75	113.99	114.74	114.74	0.27%	6,484
Nov 9, 2026	112.07	114.70	112.07	114.43	114.43	2.47%	12,219
Nov 6, 2026	110.25	112.07	110.25	111.67	111.67	0.99%	8,295
Nov 5, 2026	114.57	114.63	110.57	110.57	110.57	-3.47%	29,551
Nov 4, 2026	114.09	114.72	114.09	114.54	114.54	1.78%	3,641
Nov 3, 2026	112.60	112.80	112.42	112.54	112.54	0.17%	2,517
Nov 2, 2026	112.82	113.05	112.35	112.35	112.35	0.18%	14,504
Oct 30, 2026	112.87	113.06	111.85	112.14	112.14	-1.17%	6,034
Oct 29, 2026	112.38	113.47	112.38	113.47	113.47	0.83%	6,232
Oct 28, 2026	112.85	113.08	112.38	112.54	112.54	-0.41%	7,284
Oct 27, 2026	112.30	113.01	112.28	113.00	113.00	0.28%	4,416
Oct 26, 2026	112.88	113.19	112.61	112.68	112.68	0.45%	2,972
Oct 23, 2026	112.57	112.57	112.04	112.17	112.17	-0.99%	8,065
Oct 22, 2026	113.19	113.33	112.89	113.29	113.29	-0.79%	9,885
Oct 21, 2026	114.09	114.41	113.75	114.19	114.19	0.12%	4,441
Oct 20, 2026	113.94	114.37	113.84	114.05	114.05	-0.10%	3,262
Oct 19, 2026	114.06	114.39	113.99	114.16	114.16	-0.05%	6,660
Oct 16, 2026	115.43	115.43	114.01	114.22	114.22	-1.35%	6,935
Oct 15, 2026	115.68	115.91	115.55	115.78	115.78	0.07%	4,618
Oct 14, 2026	116.35	116.64	115.53	115.70	115.70	-0.28%	5,469
Oct 13, 2026	116.58	116.58	115.67	116.03	116.03	-0.37%	7,599
Oct 9, 2026	116.00	116.56	116.00	116.46	116.46	0.98%	6,855
Oct 8, 2026	115.44	115.45	114.76	115.33	115.33	-0.22%	7,996
Oct 7, 2026	115.17	115.67	115.04	115.58	115.58	0.19%	4,008
Oct 6, 2026	115.59	115.63	115.30	115.36	115.36	0.20%	9,325
Oct 5, 2026	114.60	115.28	114.57	115.13	115.13	0.55%	6,548
Oct 2, 2026	114.47	114.54	114.34	114.50	114.50	0.77%	5,741
Oct 1, 2026	113.91	113.93	113.57	113.62	113.62	0.21%	11,142
Sep 30, 2026	114.02	114.38	113.38	113.38	113.38	-0.22%	8,742
Sep 29, 2026	113.50	113.64	113.15	113.63	113.63	0.13%	12,908
Sep 28, 2026	113.50	113.89	113.18	113.62	113.49	-0.20%	8,810
Sep 25, 2026	114.13	114.13	113.37	113.85	113.72	0.49%	13,766
Sep 24, 2026	112.66	113.32	112.66	113.29	113.16	0.68%	7,039
Sep 23, 2026	112.83	112.83	112.49	112.52	112.39	-0.20%	12,009
Sep 22, 2026	112.36	112.83	112.36	112.75	112.62	0.21%	11,474
Sep 21, 2026	110.96	112.68	110.96	112.51	112.38	2.10%	11,073
Sep 18, 2026	110.01	110.20	109.82	110.20	110.07	0.17%	4,895
Sep 17, 2026	110.20	110.20	109.83	110.01	109.88	0.67%	2,876
Sep 16, 2026	109.47	109.67	108.79	109.28	109.15	0.26%	7,240
Sep 15, 2026	109.00	109.11	108.84	109.00	108.87	-0.47%	4,310
Sep 14, 2026	108.98	109.73	108.98	109.51	109.38	0.43%	7,973
Sep 11, 2026	108.64	109.26	108.64	109.04	108.91	1.24%	12,479
Sep 10, 2026	107.69	108.07	107.56	107.70	107.57	-0.49%	4,206
Sep 9, 2026	108.22	108.41	108.14	108.23	108.10	-0.27%	3,871
Sep 8, 2026	109.36	109.36	108.42	108.52	108.39	-1.25%	7,978
Sep 4, 2026	110.58	110.58	109.88	109.89	109.76	-0.24%	4,230
Sep 3, 2026	109.72	110.17	109.47	110.15	110.02	0.57%	4,374
Sep 2, 2026	109.98	109.99	109.40	109.53	109.40	-0.22%	13,405
Sep 1, 2026	110.00	110.05	109.54	109.77	109.64	-0.53%	15,047
Aug 31, 2026	110.52	110.52	110.23	110.35	110.22	-0.75%	10,812