TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	108.25	108.92	107.88	108.82	108.82	0.51%	8,497
Jul 30, 2026	107.93	108.27	107.66	108.27	108.27	0.46%	10,816
Jul 29, 2026	109.01	109.18	107.68	107.77	107.77	-1.61%	14,510
Jul 28, 2026	109.08	109.65	109.08	109.53	109.53	0.41%	9,152
Jul 27, 2026	109.49	109.49	108.86	109.08	109.08	0.56%	7,602
Jul 24, 2026	107.84	108.75	107.84	108.47	108.47	0.92%	10,223
Jul 23, 2026	107.16	107.89	107.16	107.48	107.48	-0.97%	6,062
Jul 22, 2026	108.69	108.97	108.47	108.53	108.53	-0.71%	8,214
Jul 21, 2026	108.84	109.32	108.83	109.31	109.31	0.87%	9,039
Jul 20, 2026	108.80	108.99	108.35	108.37	108.37	-0.19%	22,626
Jul 17, 2026	108.80	108.84	108.34	108.58	108.58	-1.61%	10,838
Jul 16, 2026	109.17	110.43	109.17	110.36	110.36	0.34%	8,878
Jul 15, 2026	110.11	110.11	109.69	109.99	109.99	0.02%	9,719
Jul 14, 2026	110.33	110.33	109.85	109.97	109.97	-0.57%	13,255
Jul 13, 2026	110.79	111.04	110.50	110.60	110.60	-0.49%	10,577
Jul 10, 2026	111.19	111.19	110.21	111.14	111.14	0.40%	14,919
Jul 9, 2026	110.46	110.74	110.35	110.70	110.70	0.66%	9,021
Jul 8, 2026	109.80	110.21	109.51	109.97	109.97	-0.68%	4,108
Jul 7, 2026	111.05	111.05	110.48	110.72	110.72	-0.44%	9,438
Jul 6, 2026	111.74	111.74	110.76	111.21	111.21	-0.64%	7,516
Jul 3, 2026	111.47	111.93	111.27	111.93	111.93	1.06%	6,743
Jul 2, 2026	110.90	111.34	110.13	110.76	110.76	-0.21%	29,027
Jun 30, 2026	110.07	111.29	110.06	110.99	110.99	0.91%	9,793
Jun 29, 2026	108.71	110.15	108.71	109.99	109.99	1.74%	15,089
Jun 26, 2026	108.28	108.69	108.24	108.24	108.11	0.32%	15,433
Jun 25, 2026	108.76	108.76	107.67	107.89	107.76	-0.03%	6,429
Jun 24, 2026	108.23	108.81	107.75	107.92	107.79	0.13%	9,669
Jun 23, 2026	107.50	108.11	107.50	107.78	107.65	-0.78%	8,048
Jun 22, 2026	108.66	109.16	108.20	108.63	108.50	-0.48%	22,274
Jun 19, 2026	108.99	109.15	108.83	109.15	109.02	0.46%	6,142
Jun 18, 2026	108.71	108.83	108.38	108.65	108.52	0.80%	10,290
Jun 17, 2026	108.56	109.04	107.61	107.79	107.66	-0.75%	91,914
Jun 16, 2026	109.00	109.02	108.41	108.61	108.48	-0.35%	6,664
Jun 15, 2026	108.35	109.15	108.35	108.99	108.86	1.41%	26,398
Jun 12, 2026	106.99	107.55	106.97	107.47	107.34	0.51%	24,167
Jun 11, 2026	105.62	107.29	105.62	106.92	106.79	1.73%	24,248
Jun 10, 2026	105.48	106.74	105.05	105.10	104.97	-1.10%	28,072
Jun 9, 2026	106.28	107.37	104.63	106.27	106.14	0.05%	27,094
Jun 8, 2026	106.56	106.95	106.14	106.22	106.09	0.30%	11,444
Jun 5, 2026	107.09	107.09	105.71	105.90	105.77	-1.45%	9,773
Jun 4, 2026	106.55	107.58	106.55	107.46	107.33	0.97%	11,618
Jun 3, 2026	106.18	106.57	106.10	106.43	106.30	0.28%	10,007
Jun 2, 2026	105.82	106.13	105.64	106.13	106.00	-0.06%	4,613
Jun 1, 2026	106.47	106.47	105.75	106.19	106.06	0.08%	17,077
May 29, 2026	106.90	106.90	106.03	106.11	105.98	-0.30%	16,020
May 28, 2026	106.25	106.65	106.25	106.43	106.30	0.01%	7,982
May 27, 2026	106.37	106.51	106.20	106.42	106.29	0.25%	5,682
May 26, 2026	106.08	106.34	106.06	106.15	106.02	-0.37%	71,575
May 25, 2026	106.35	106.83	106.33	106.54	106.41	0.74%	8,185
May 22, 2026	105.08	106.00	105.08	105.76	105.63	1.10%	24,395