TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	111.19	111.19	110.21	111.14	111.14	0.40%	14,919
Jul 9, 2026	110.46	110.74	110.35	110.70	110.70	0.66%	9,021
Jul 8, 2026	109.80	110.21	109.51	109.97	109.97	-0.68%	4,108
Jul 7, 2026	111.05	111.05	110.48	110.72	110.72	-0.44%	9,438
Jul 6, 2026	111.74	111.74	110.76	111.21	111.21	-0.64%	7,516
Jul 3, 2026	111.47	111.93	111.27	111.93	111.93	1.06%	6,743
Jul 2, 2026	110.90	111.34	110.13	110.76	110.76	-0.21%	29,027
Jun 30, 2026	110.07	111.29	110.06	110.99	110.99	0.91%	9,793
Jun 29, 2026	108.71	110.15	108.71	109.99	109.99	1.74%	15,089
Jun 26, 2026	108.28	108.69	108.24	108.24	108.11	0.32%	15,433
Jun 25, 2026	108.76	108.76	107.67	107.89	107.76	-0.03%	6,429
Jun 24, 2026	108.23	108.81	107.75	107.92	107.79	0.13%	9,669
Jun 23, 2026	107.50	108.11	107.50	107.78	107.65	-0.78%	8,048
Jun 22, 2026	108.66	109.16	108.20	108.63	108.50	-0.48%	22,274
Jun 19, 2026	108.99	109.15	108.83	109.15	109.02	0.46%	6,142
Jun 18, 2026	108.71	108.83	108.38	108.65	108.52	0.80%	10,290
Jun 17, 2026	108.56	109.04	107.61	107.79	107.66	-0.75%	91,914
Jun 16, 2026	109.00	109.02	108.41	108.61	108.48	-0.35%	6,664
Jun 15, 2026	108.35	109.15	108.35	108.99	108.86	1.41%	26,398
Jun 12, 2026	106.99	107.55	106.97	107.47	107.34	0.51%	24,167
Jun 11, 2026	105.62	107.29	105.62	106.92	106.79	1.73%	24,248
Jun 10, 2026	105.48	106.74	105.05	105.10	104.97	-1.10%	28,072
Jun 9, 2026	106.28	107.37	104.63	106.27	106.14	0.05%	27,094
Jun 8, 2026	106.56	106.95	106.14	106.22	106.09	0.30%	11,444
Jun 5, 2026	107.09	107.09	105.71	105.90	105.77	-1.45%	9,773
Jun 4, 2026	106.55	107.58	106.55	107.46	107.33	0.97%	11,618
Jun 3, 2026	106.18	106.57	106.10	106.43	106.30	0.28%	10,007
Jun 2, 2026	105.82	106.13	105.64	106.13	106.00	-0.06%	4,613
Jun 1, 2026	106.47	106.47	105.75	106.19	106.06	0.08%	17,077
May 29, 2026	106.90	106.90	106.03	106.11	105.98	-0.30%	16,020
May 28, 2026	106.25	106.65	106.25	106.43	106.30	0.01%	7,982
May 27, 2026	106.37	106.51	106.20	106.42	106.29	0.25%	5,682
May 26, 2026	106.08	106.34	106.06	106.15	106.02	-0.37%	71,575
May 25, 2026	106.35	106.83	106.33	106.54	106.41	0.74%	8,185
May 22, 2026	105.08	106.00	105.08	105.76	105.63	1.10%	24,395
May 21, 2026	104.11	104.77	103.91	104.61	104.48	0.25%	11,110
May 20, 2026	104.15	104.35	103.81	104.35	104.22	0.64%	10,382
May 19, 2026	104.11	104.11	103.58	103.69	103.57	-0.40%	7,922
May 15, 2026	104.13	104.45	104.11	104.11	103.98	-0.60%	5,848
May 14, 2026	104.45	104.77	104.33	104.74	104.61	0.95%	5,635
May 13, 2026	103.03	103.75	103.03	103.75	103.63	0.75%	2,053
May 12, 2026	102.65	102.99	102.49	102.98	102.86	0.36%	6,617
May 11, 2026	102.58	102.80	102.42	102.61	102.49	-0.11%	6,901
May 8, 2026	102.92	103.06	102.69	102.72	102.60	0.42%	10,944
May 7, 2026	102.70	102.70	102.04	102.29	102.17	-0.05%	10,646
May 6, 2026	101.70	102.36	101.65	102.34	102.22	1.16%	7,025
May 5, 2026	100.66	101.24	100.66	101.17	101.05	0.68%	2,633
May 4, 2026	100.72	100.76	100.36	100.49	100.37	-0.29%	3,691
May 1, 2026	101.28	101.28	100.70	100.78	100.66	0.04%	20,481
Apr 30, 2026	100.09	100.80	100.09	100.74	100.62	0.38%	7,547