TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	106.47	106.47	105.75	106.19	106.19	0.08%	17,077
May 29, 2026	106.90	106.90	106.03	106.11	106.11	-0.30%	16,020
May 28, 2026	106.25	106.65	106.25	106.43	106.43	0.01%	7,982
May 27, 2026	106.37	106.51	106.20	106.42	106.42	0.25%	5,682
May 26, 2026	106.08	106.34	106.06	106.15	106.15	-0.37%	71,575
May 25, 2026	106.35	106.83	106.33	106.54	106.54	0.74%	8,185
May 22, 2026	105.08	106.00	105.08	105.76	105.76	1.10%	24,395
May 21, 2026	104.11	104.77	103.91	104.61	104.61	0.25%	11,110
May 20, 2026	104.15	104.35	103.81	104.35	104.35	0.64%	10,382
May 19, 2026	104.11	104.11	103.58	103.69	103.69	-0.40%	7,922
May 15, 2026	104.13	104.45	104.11	104.11	104.11	-0.60%	5,848
May 14, 2026	104.45	104.77	104.33	104.74	104.74	0.95%	5,635
May 13, 2026	103.03	103.75	103.03	103.75	103.75	0.75%	2,053
May 12, 2026	102.65	102.99	102.49	102.98	102.98	0.36%	6,617
May 11, 2026	102.58	102.80	102.42	102.61	102.61	-0.11%	6,901
May 8, 2026	102.92	103.06	102.69	102.72	102.72	0.42%	10,944
May 7, 2026	102.70	102.70	102.04	102.29	102.29	-0.05%	10,646
May 6, 2026	101.70	102.36	101.65	102.34	102.34	1.16%	7,025
May 5, 2026	100.66	101.24	100.66	101.17	101.17	0.68%	2,633
May 4, 2026	100.72	100.76	100.36	100.49	100.49	-0.29%	3,691
May 1, 2026	101.28	101.28	100.70	100.78	100.78	0.04%	20,481
Apr 30, 2026	100.09	100.80	100.09	100.74	100.74	0.38%	7,547
Apr 29, 2026	100.33	100.38	100.20	100.36	100.36	0.07%	5,914
Apr 28, 2026	100.29	100.30	100.07	100.29	100.29	-0.15%	5,069
Apr 27, 2026	100.21	100.44	100.21	100.44	100.44	-0.52%	7,051
Apr 24, 2026	100.55	101.06	100.55	100.96	100.96	0.47%	11,788
Apr 23, 2026	100.32	100.78	100.08	100.49	100.49	-0.16%	16,579
Apr 22, 2026	100.26	100.65	100.22	100.65	100.65	0.84%	3,126
Apr 21, 2026	100.64	100.64	99.73	99.81	99.81	-0.41%	15,926
Apr 20, 2026	100.57	100.67	100.08	100.22	100.22	-0.51%	3,217
Apr 17, 2026	100.18	100.73	100.01	100.73	100.73	1.06%	12,742
Apr 16, 2026	99.52	99.77	99.49	99.67	99.67	-0.19%	6,742
Apr 15, 2026	99.90	99.90	99.31	99.86	99.86	0.07%	9,228
Apr 14, 2026	98.85	99.82	98.85	99.79	99.79	0.88%	6,854
Apr 13, 2026	98.31	98.93	98.09	98.92	98.92	0.44%	8,501
Apr 10, 2026	99.11	99.11	98.42	98.49	98.49	-0.33%	10,694
Apr 9, 2026	98.19	99.01	98.04	98.82	98.82	0.41%	7,912
Apr 8, 2026	98.10	98.54	97.94	98.42	98.42	2.67%	7,825
Apr 7, 2026	95.69	95.86	95.15	95.86	95.86	-0.35%	23,340
Apr 6, 2026	95.78	96.20	95.78	96.20	96.20	0.40%	6,071
Apr 2, 2026	94.62	95.99	94.60	95.82	95.82	0.40%	24,306
Apr 1, 2026	95.10	96.04	95.10	95.44	95.44	0.59%	11,270
Mar 31, 2026	93.28	95.03	93.28	94.88	94.88	2.62%	17,008
Mar 30, 2026	93.34	93.34	92.10	92.46	92.46	0.06%	7,482
Mar 27, 2026	93.31	93.31	92.35	92.53	92.40	-1.29%	13,581
Mar 26, 2026	94.64	95.01	93.74	93.74	93.61	-1.72%	7,100
Mar 25, 2026	95.12	95.60	95.01	95.38	95.25	0.82%	18,254
Mar 24, 2026	94.28	94.96	94.28	94.60	94.47	-0.02%	9,362
Mar 23, 2026	95.32	95.37	94.61	94.62	94.49	0.94%	21,452
Mar 20, 2026	94.50	94.50	93.23	93.74	93.61	-1.24%	21,031