Skip to main content
logo
BMO Ultra Short-Term US Bond ETF (TSX:ZUS.V)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
59.01
+0.03 (0.05%)
Jul 15, 2025, 4:00 PM EDT

TSX:ZUS.V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202559.0159.0159.0159.01-0.05%250
Jul 11, 202558.9858.9858.9858.98--0.07%100
Jul 10, 202559.0259.0259.0259.02-0.10%600
Jul 9, 202558.9658.9658.9658.96--0.08%300
Jul 8, 202559.0159.0159.0159.01-0.02%100
Jul 4, 202559.0059.0059.0059.00-0.05%200
Jul 3, 202558.9758.9758.9758.97-0.02%200
Jun 30, 202558.9658.9658.9658.96-0.15%700
Jun 26, 202558.8758.8758.8758.87--0.08%200
Jun 25, 202558.9258.9258.9258.92-0.10%1,200
Jun 24, 202558.8658.8658.8658.86--0.05%200
Jun 23, 202558.8958.8958.8958.89-0.19%900
Jun 13, 202558.7858.7858.7858.78--0.02%400
Jun 9, 202558.7958.7958.7958.79--1,200
Jun 6, 202558.7958.7958.7958.79-0.07%900
Jun 4, 202558.7558.7558.7558.75--800
Jun 3, 202558.7558.7558.7558.75-0.14%1,200
May 30, 202558.6758.6758.6758.67-0.14%8,200
May 20, 202558.5958.5958.5958.59-0.14%1,700
May 8, 202558.5158.5158.5158.51--0.07%500
May 7, 202558.5558.5558.5558.55-0.05%1,200
May 1, 202558.5258.5258.5258.52-0.03%200
Apr 29, 202558.4958.5058.4958.50-0.03%2,400
Apr 28, 202558.4858.4858.4858.48-0.17%1,200
Apr 23, 202558.4258.4258.3858.38-0.19%1,300
Apr 15, 202558.2758.2758.2758.27-0.03%3,900
Apr 14, 202558.2958.2958.2558.25--0.17%900
Apr 8, 202558.2758.3558.2758.35--0.03%4,660
Apr 4, 202558.3758.3758.3758.37-0.03%3,000
Apr 3, 202558.3558.3558.3558.35-0.02%500
Apr 2, 202558.3458.3458.3458.34-0.10%100
Apr 1, 202558.3358.3358.2858.28-0.03%1,700
Mar 31, 202558.2658.2658.2658.26-0.05%100
Mar 28, 202558.2358.2358.2358.23-0.05%1,300