TSX:ZUS.V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	61.92	61.92	61.89	61.89	61.89	-0.02%	1,715
Sep 21, 2026	62.03	62.03	61.88	61.90	61.90	0.05%	2,901
Sep 17, 2026	61.87	61.87	61.86	61.87	61.87	-0.05%	750
Sep 16, 2026	61.86	61.90	61.85	61.90	61.90	0.10%	1,007
Sep 15, 2026	61.89	61.89	61.84	61.84	61.84	-0.06%	400
Sep 14, 2026	61.88	61.88	61.84	61.88	61.88	-0.02%	1,700
Sep 11, 2026	61.85	61.89	61.85	61.89	61.89	-0.02%	1,400
Sep 10, 2026	61.90	61.90	61.90	61.90	61.90	0.03%	536
Sep 9, 2026	61.84	61.88	61.83	61.88	61.88	0.02%	1,700
Sep 8, 2026	61.84	61.88	61.84	61.87	61.87	0.08%	4,371
Sep 4, 2026	61.82	61.82	61.82	61.82	61.82	-	100
Sep 3, 2026	61.82	61.82	61.82	61.82	61.82	0.03%	125
Sep 2, 2026	61.80	61.80	61.80	61.80	61.80	-0.03%	369
Sep 1, 2026	61.82	61.82	61.82	61.82	61.82	0.05%	163
Aug 31, 2026	61.79	61.79	61.79	61.79	61.79	-0.05%	100
Aug 28, 2026	61.80	61.84	61.79	61.82	61.82	-	2,926
Aug 27, 2026	61.82	61.82	61.82	61.82	61.82	0.10%	1,300
Aug 26, 2026	61.76	61.80	61.75	61.76	61.76	-0.05%	4,200
Aug 25, 2026	61.79	61.79	61.79	61.79	61.79	0.06%	500
Aug 24, 2026	61.75	61.75	61.75	61.75	61.75	-0.06%	200
Aug 21, 2026	61.79	61.79	61.78	61.79	61.79	0.06%	2,165
Aug 20, 2026	61.75	61.75	61.75	61.75	61.75	0.03%	131
Aug 19, 2026	61.72	61.73	61.72	61.73	61.73	0.02%	600
Aug 17, 2026	61.72	61.72	61.72	61.72	61.72	-0.05%	100
Aug 14, 2026	61.70	61.75	61.70	61.75	61.75	0.06%	1,375
Aug 13, 2026	61.71	61.71	61.71	61.71	61.71	-	493
Aug 12, 2026	61.70	61.71	61.70	61.71	61.71	0.02%	900
Aug 11, 2026	61.68	61.70	61.66	61.70	61.70	0.10%	300
Aug 10, 2026	61.68	61.71	61.64	61.64	61.64	-0.05%	2,150
Aug 7, 2026	61.76	61.76	61.67	61.67	61.67	-	2,462
Aug 6, 2026	61.63	61.67	61.63	61.67	61.67	0.10%	700
Aug 5, 2026	61.61	61.61	61.61	61.61	61.61	0.02%	6,900
Aug 4, 2026	61.60	61.60	61.60	61.60	61.60	0.02%	198
Jul 31, 2026	61.71	61.71	61.58	61.59	61.59	-0.03%	1,512
Jul 30, 2026	61.61	61.61	61.61	61.61	61.61	0.03%	182
Jul 29, 2026	61.45	61.59	61.45	61.59	61.59	0.03%	8,158
Jul 28, 2026	61.53	61.57	61.53	61.57	61.57	0.10%	3,100
Jul 27, 2026	61.52	61.52	61.51	61.51	61.51	-0.06%	1,120
Jul 24, 2026	61.57	61.57	61.52	61.55	61.55	-0.01%	390
Jul 23, 2026	61.71	61.71	61.51	61.55	61.55	-	2,425
Jul 22, 2026	61.56	61.56	61.55	61.55	61.55	0.08%	900
Jul 21, 2026	61.51	61.51	61.50	61.50	61.50	0.05%	1,601
Jul 16, 2026	61.42	61.52	61.42	61.47	61.47	0.02%	910
Jul 15, 2026	61.45	61.46	61.45	61.46	61.46	0.02%	1,600
Jul 14, 2026	61.45	61.45	61.45	61.45	61.45	-0.07%	100
Jul 13, 2026	61.49	61.49	61.49	61.49	61.49	0.13%	100
Jul 9, 2026	61.43	61.43	61.41	61.41	61.41	-	2,312
Jul 7, 2026	61.46	61.46	61.40	61.41	61.41	0.02%	8,586
Jul 6, 2026	61.40	61.45	61.40	61.40	61.40	0.08%	1,156
Jul 3, 2026	61.35	61.35	61.32	61.35	61.35	-0.15%	2,600