BMO Ultra Short-Term US Bond ETF (TSX:ZUS.V)
Canada · Delayed Price · Currency is CAD · Price in USD 60.89
0.00 (0.00%)
Apr 20, 2026, 3:58 PM EST
TSX:ZUS.V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.07% | 200 |
| Apr 17, 2026 | 60.94 | 60.94 | 60.89 | 60.94 | 60.94 | 0.03% | 3,000 |
| Apr 15, 2026 | 60.87 | 60.92 | 60.86 | 60.92 | 60.92 | 0.10% | 2,778 |
| Apr 14, 2026 | 60.90 | 60.90 | 60.86 | 60.86 | 60.86 | -0.07% | 1,700 |
| Apr 13, 2026 | 60.86 | 60.90 | 60.85 | 60.90 | 60.90 | 0.08% | 3,053 |
| Apr 10, 2026 | 60.85 | 60.85 | 60.84 | 60.85 | 60.85 | 0.07% | 810 |
| Apr 9, 2026 | 60.82 | 60.82 | 60.81 | 60.81 | 60.81 | -0.03% | 20,320 |
| Apr 8, 2026 | 60.81 | 60.84 | 60.81 | 60.83 | 60.83 | 0.05% | 1,133 |
| Apr 7, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 273 |
| Apr 6, 2026 | 60.82 | 60.82 | 60.80 | 60.80 | 60.80 | -0.07% | 201 |
| Apr 2, 2026 | 60.82 | 60.84 | 60.82 | 60.84 | 60.84 | 0.08% | 73,707 |
| Apr 1, 2026 | 60.75 | 60.79 | 60.75 | 60.79 | 60.79 | 0.25% | 900 |
| Mar 31, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.21% | 151 |
| Mar 30, 2026 | 60.71 | 60.77 | 60.71 | 60.77 | 60.77 | 0.08% | 5,520 |
| Mar 27, 2026 | 60.71 | 60.72 | 60.68 | 60.72 | 60.72 | -0.03% | 2,123 |
| Mar 26, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.08% | 200 |
| Mar 25, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.02% | 724 |
| Mar 24, 2026 | 60.73 | 60.73 | 60.68 | 60.68 | 60.68 | -0.08% | 321 |
| Mar 23, 2026 | 60.71 | 60.73 | 60.68 | 60.73 | 60.73 | 0.03% | 4,010 |
| Mar 20, 2026 | 60.68 | 60.71 | 60.65 | 60.71 | 60.71 | -0.02% | 9,015 |
| Mar 18, 2026 | 60.75 | 60.75 | 60.71 | 60.72 | 60.72 | 0.05% | 10,827 |
| Mar 16, 2026 | 60.68 | 60.69 | 60.68 | 60.69 | 60.69 | - | 925 |
| Mar 12, 2026 | 60.71 | 60.71 | 60.69 | 60.69 | 60.69 | 0.05% | 15,384 |
| Mar 11, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - | 152 |
| Mar 9, 2026 | 60.66 | 60.70 | 60.66 | 60.66 | 60.66 | -0.07% | 1,276 |
| Mar 6, 2026 | 60.66 | 60.70 | 60.66 | 60.70 | 60.70 | - | 1,572 |
| Mar 4, 2026 | 60.69 | 60.70 | 60.69 | 60.70 | 60.70 | 0.03% | 1,451 |
| Mar 3, 2026 | 60.64 | 60.68 | 60.63 | 60.68 | 60.68 | 0.02% | 865 |
| Mar 2, 2026 | 60.67 | 60.67 | 60.63 | 60.67 | 60.67 | 0.02% | 401 |
| Feb 27, 2026 | 60.63 | 60.66 | 60.63 | 60.66 | 60.66 | 0.02% | 847 |
| Feb 26, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.08% | 180 |
| Feb 25, 2026 | 60.64 | 60.64 | 60.60 | 60.60 | 60.60 | - | 1,470 |
| Feb 24, 2026 | 60.48 | 60.60 | 60.48 | 60.60 | 60.60 | -0.05% | 826 |
| Feb 23, 2026 | 60.58 | 60.63 | 60.58 | 60.63 | 60.63 | 0.07% | 433 |
| Feb 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.05% | 326 |
| Feb 19, 2026 | 60.61 | 60.62 | 60.61 | 60.62 | 60.62 | 0.10% | 6,940 |
| Feb 18, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.15% | 1,702 |
| Feb 17, 2026 | 60.54 | 60.65 | 60.54 | 60.65 | 60.65 | 0.10% | 14,024 |
| Feb 13, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - | 2,893 |
| Feb 9, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.08% | 148 |
| Feb 6, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.07% | 277 |
| Feb 5, 2026 | 60.51 | 60.51 | 60.49 | 60.50 | 60.50 | -0.07% | 1,400 |
| Feb 4, 2026 | 60.48 | 60.54 | 60.48 | 60.54 | 60.54 | 0.12% | 1,352 |
| Feb 3, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.02% | 100 |
| Feb 2, 2026 | 60.47 | 60.51 | 60.44 | 60.46 | 60.46 | -0.05% | 5,831 |
| Jan 30, 2026 | 60.45 | 60.49 | 60.45 | 60.49 | 60.49 | 0.08% | 316 |
| Jan 29, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.02% | 486 |
| Jan 28, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.03% | 200 |
| Jan 27, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.08% | 3,161 |
| Jan 26, 2026 | 60.43 | 60.43 | 60.42 | 60.42 | 60.42 | - | 300 |