TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	22.53	22.59	22.47	22.47	22.47	1.03%	29,329
Apr 16, 2025	22.27	22.40	22.19	22.24	22.24	-	14,200
Apr 15, 2025	22.20	22.32	22.16	22.24	22.24	0.18%	9,748
Apr 14, 2025	22.06	22.23	22.06	22.20	22.20	1.46%	14,644
Apr 11, 2025	21.57	21.90	21.57	21.88	21.88	1.44%	69,300
Apr 10, 2025	21.77	21.77	21.25	21.57	21.57	-1.28%	92,100
Apr 9, 2025	20.98	21.86	20.79	21.85	21.85	3.07%	1,013,235
Apr 8, 2025	21.80	21.80	21.00	21.20	21.20	-0.98%	60,034
Apr 7, 2025	21.12	21.59	20.84	21.41	21.41	-1.38%	59,915
Apr 4, 2025	22.56	22.56	21.71	21.71	21.71	-4.49%	26,600
Apr 3, 2025	22.69	22.96	22.68	22.73	22.73	-1.09%	26,436
Apr 2, 2025	22.79	22.98	22.75	22.98	22.98	0.39%	7,200
Apr 1, 2025	22.76	22.91	22.67	22.89	22.89	0.48%	511,339
Mar 31, 2025	22.64	22.88	22.64	22.78	22.78	0.26%	406,600
Mar 28, 2025	22.67	22.78	22.65	22.72	22.72	-	13,130
Mar 27, 2025	22.78	22.85	22.69	22.72	22.64	-0.26%	6,400
Mar 26, 2025	22.85	23.00	22.75	22.78	22.70	-0.52%	19,424
Mar 25, 2025	22.79	22.99	22.74	22.90	22.82	0.48%	7,400
Mar 24, 2025	22.93	22.94	22.74	22.79	22.71	-0.13%	4,500
Mar 21, 2025	22.76	22.82	22.65	22.82	22.74	0.13%	8,200
Mar 20, 2025	22.67	22.81	22.66	22.79	22.71	0.40%	7,000
Mar 19, 2025	22.59	22.70	22.50	22.70	22.63	0.71%	11,200
Mar 18, 2025	22.49	22.54	22.45	22.54	22.47	0.22%	9,745
Mar 17, 2025	22.38	22.54	22.36	22.49	22.42	0.58%	1,151,141
Mar 14, 2025	22.37	22.40	22.30	22.36	22.29	0.04%	11,205
Mar 13, 2025	22.42	22.53	22.33	22.35	22.28	-0.18%	16,821
Mar 12, 2025	22.25	22.52	22.19	22.39	22.32	0.58%	20,900
Mar 11, 2025	22.20	22.33	22.17	22.26	22.19	0.23%	8,900
Mar 10, 2025	22.30	22.40	22.15	22.21	22.14	-0.18%	81,100
Mar 7, 2025	21.89	22.27	21.89	22.25	22.18	1.14%	18,000
Mar 6, 2025	22.29	22.29	21.94	22.00	21.93	-1.70%	107,602
Mar 5, 2025	22.25	22.44	22.25	22.38	22.31	0.31%	20,249
Mar 4, 2025	22.36	22.44	22.12	22.31	22.24	-0.84%	41,607
Mar 3, 2025	22.56	22.65	22.45	22.50	22.43	-0.35%	46,404
Feb 28, 2025	22.34	22.58	22.34	22.58	22.50	1.26%	31,200
Feb 27, 2025	22.53	22.60	22.27	22.30	22.23	-1.50%	15,738
Feb 26, 2025	22.70	22.83	22.59	22.64	22.49	0.31%	146,514
Feb 25, 2025	21.98	22.63	21.57	22.57	22.42	4.39%	574,400
Feb 24, 2025	21.74	21.74	21.56	21.62	21.48	-0.64%	31,736
Feb 21, 2025	21.69	21.93	21.69	21.76	21.61	0.51%	39,424
Feb 20, 2025	21.39	21.68	21.30	21.65	21.51	1.60%	46,700
Feb 19, 2025	21.09	21.32	21.05	21.31	21.17	0.90%	118,618
Feb 18, 2025	21.12	21.12	20.98	21.12	20.98	0.28%	27,429
Feb 14, 2025	21.06	21.17	21.04	21.06	20.92	0.14%	17,700
Feb 13, 2025	21.09	21.29	21.02	21.03	20.89	-	40,705
Feb 12, 2025	20.84	21.10	20.80	21.03	20.89	0.43%	21,833
Feb 11, 2025	20.98	20.98	20.79	20.94	20.80	-0.33%	57,800
Feb 10, 2025	21.04	21.11	20.98	21.01	20.87	-	10,544
Feb 7, 2025	21.04	21.18	20.95	21.01	20.87	-0.28%	58,300
Feb 6, 2025	21.11	21.12	20.90	21.07	20.93	0.33%	36,825