BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada · Delayed Price · Currency is CAD 25.73
+0.03 (0.12%)
At close: Jan 19, 2026
TSX:ZUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 25.67 | 25.70 | 25.60 | 25.70 | - | - | 9,272 |
| Jan 16, 2026 | 25.69 | 25.71 | 25.50 | 25.70 | 25.70 | 0.08% | 17,257 |
| Jan 15, 2026 | 25.57 | 25.74 | 25.53 | 25.68 | 25.68 | 0.75% | 241,653 |
| Jan 14, 2026 | 25.58 | 25.66 | 25.46 | 25.49 | 25.49 | -0.16% | 36,537 |
| Jan 13, 2026 | 25.37 | 25.61 | 25.30 | 25.53 | 25.53 | 0.59% | 81,373 |
| Jan 12, 2026 | 25.31 | 25.41 | 25.25 | 25.38 | 25.38 | 0.24% | 27,987 |
| Jan 9, 2026 | 25.36 | 25.43 | 25.31 | 25.32 | 25.32 | 0.64% | 271,732 |
| Jan 8, 2026 | 25.34 | 25.50 | 25.16 | 25.16 | 25.16 | -0.73% | 80,992 |
| Jan 7, 2026 | 25.42 | 25.62 | 25.32 | 25.35 | 25.35 | -0.06% | 133,959 |
| Jan 6, 2026 | 25.27 | 25.40 | 25.11 | 25.36 | 25.36 | 0.56% | 78,854 |
| Jan 5, 2026 | 25.40 | 25.47 | 25.05 | 25.22 | 25.22 | -0.83% | 82,553 |
| Jan 2, 2026 | 25.22 | 25.51 | 25.22 | 25.43 | 25.43 | 1.03% | 30,712 |
| Dec 31, 2025 | 25.15 | 25.20 | 25.12 | 25.17 | 25.17 | 0.36% | 46,575 |
| Dec 30, 2025 | 25.17 | 25.23 | 25.07 | 25.08 | 25.08 | -0.56% | 9,540 |
| Dec 29, 2025 | 25.20 | 25.31 | 25.20 | 25.22 | 25.15 | 0.04% | 45,751 |
| Dec 24, 2025 | 25.12 | 25.26 | 25.10 | 25.21 | 25.14 | 0.20% | 11,487 |
| Dec 23, 2025 | 25.03 | 25.20 | 24.97 | 25.16 | 25.09 | 0.52% | 31,657 |
| Dec 22, 2025 | 24.97 | 25.04 | 24.77 | 25.03 | 24.96 | 0.12% | 31,665 |
| Dec 19, 2025 | 25.07 | 25.28 | 24.98 | 25.00 | 24.93 | -0.24% | 1,052,901 |
| Dec 18, 2025 | 25.03 | 25.16 | 25.03 | 25.06 | 24.99 | 0.28% | 28,716 |
| Dec 17, 2025 | 25.19 | 25.19 | 24.87 | 24.99 | 24.92 | -0.52% | 91,283 |
| Dec 16, 2025 | 25.14 | 25.25 | 25.10 | 25.12 | 25.05 | -0.12% | 33,127 |
| Dec 15, 2025 | 25.11 | 25.17 | 25.03 | 25.15 | 25.08 | 0.32% | 45,479 |
| Dec 12, 2025 | 25.15 | 25.24 | 24.97 | 25.07 | 25.00 | -0.16% | 56,561 |
| Dec 11, 2025 | 25.15 | 25.17 | 25.05 | 25.11 | 25.04 | 0.12% | 42,122 |
| Dec 10, 2025 | 25.24 | 25.31 | 24.98 | 25.08 | 25.01 | -0.40% | 486,224 |
| Dec 9, 2025 | 25.20 | 25.42 | 25.18 | 25.18 | 25.11 | 0.04% | 508,362 |
| Dec 8, 2025 | 25.23 | 25.23 | 24.99 | 25.17 | 25.10 | -0.26% | 149,131 |
| Dec 5, 2025 | 25.37 | 25.37 | 25.21 | 25.24 | 25.16 | -0.69% | 255,412 |
| Dec 4, 2025 | 25.40 | 25.55 | 25.40 | 25.41 | 25.34 | -0.12% | 29,567 |
| Dec 3, 2025 | 25.50 | 25.53 | 25.35 | 25.44 | 25.37 | -0.35% | 16,505 |
| Dec 2, 2025 | 25.80 | 25.80 | 25.49 | 25.53 | 25.46 | -0.82% | 14,406 |
| Dec 1, 2025 | 25.78 | 25.78 | 25.59 | 25.74 | 25.67 | -0.39% | 42,389 |
| Nov 28, 2025 | 25.66 | 25.96 | 25.65 | 25.84 | 25.77 | 0.80% | 58,742 |
| Nov 27, 2025 | 25.55 | 25.69 | 25.55 | 25.64 | 25.56 | 0.06% | 29,154 |
| Nov 26, 2025 | 25.70 | 25.70 | 25.49 | 25.62 | 25.55 | -0.19% | 36,242 |
| Nov 25, 2025 | 25.62 | 25.80 | 25.58 | 25.67 | 25.53 | 0.23% | 32,577 |
| Nov 24, 2025 | 25.59 | 25.62 | 25.49 | 25.61 | 25.47 | 0.25% | 66,464 |
| Nov 21, 2025 | 25.53 | 25.61 | 25.44 | 25.55 | 25.40 | -0.06% | 74,476 |
| Nov 20, 2025 | 26.03 | 26.03 | 25.56 | 25.56 | 25.42 | -1.31% | 104,450 |
| Nov 19, 2025 | 25.99 | 25.99 | 25.81 | 25.90 | 25.76 | 0.04% | 24,122 |
| Nov 18, 2025 | 26.04 | 26.04 | 25.89 | 25.89 | 25.75 | -0.61% | 70,911 |
| Nov 17, 2025 | 26.11 | 26.27 | 25.91 | 26.05 | 25.91 | -0.23% | 54,537 |
| Nov 14, 2025 | 26.00 | 26.27 | 25.99 | 26.11 | 25.97 | -0.38% | 240,437 |
| Nov 13, 2025 | 26.66 | 26.67 | 26.07 | 26.21 | 26.07 | -2.93% | 414,489 |
| Nov 12, 2025 | 26.92 | 27.10 | 26.92 | 27.00 | 26.85 | 0.37% | 32,872 |
| Nov 11, 2025 | 27.10 | 27.10 | 26.86 | 26.90 | 26.75 | -0.99% | 78,319 |
| Nov 10, 2025 | 27.15 | 27.33 | 27.09 | 27.17 | 27.02 | 0.41% | 113,346 |
| Nov 7, 2025 | 26.44 | 27.16 | 26.44 | 27.06 | 26.91 | 1.61% | 89,046 |
| Nov 6, 2025 | 26.33 | 26.70 | 26.23 | 26.63 | 26.48 | -0.37% | 77,235 |