BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
24.04
+0.04 (0.17%)
Jun 24, 2025, 3:56 PM EDT

TSX:ZUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202524.1024.1924.0424.0424.040.17%13,881
Jun 23, 202523.9824.1123.9824.0024.000.13%42,700
Jun 20, 202524.1324.1323.9023.9723.97-0.21%12,300
Jun 19, 202524.1024.1023.9424.0224.02-0.25%6,015
Jun 18, 202524.1624.1624.0424.0824.08-0.29%22,312
Jun 17, 202524.2324.2324.0524.1524.15-0.37%7,725
Jun 16, 202524.2624.3624.1324.2424.240.50%33,300
Jun 13, 202524.1324.2224.0824.1224.12-0.25%9,800
Jun 12, 202523.9424.1823.9424.1824.181.17%12,400
Jun 11, 202524.0324.0323.9023.9023.90-0.29%25,326
Jun 10, 202523.7824.0023.7823.9723.970.67%745,535
Jun 9, 202523.7023.9023.7023.8123.810.38%14,006
Jun 6, 202523.8523.8523.6723.7223.72-0.13%10,000
Jun 5, 202523.8523.8723.7523.7523.75-0.25%12,017
Jun 4, 202524.0824.0823.7823.8123.81-1.24%71,700
Jun 3, 202523.7524.1223.7524.1124.112.16%94,300
Jun 2, 202523.6423.6423.4923.6023.60-0.21%9,506
May 30, 202523.5823.7123.5823.6523.650.04%13,736
May 29, 202523.6623.7523.6223.6423.64-0.17%103,047
May 28, 202523.7323.7623.5923.6823.60-0.21%216,345
May 27, 202523.6623.8023.6523.7323.651.06%16,230
May 26, 202523.4423.6023.4423.4823.410.47%7,505
May 23, 202523.2023.3723.1023.3723.300.65%7,814
May 22, 202523.3623.3623.2023.2223.15-0.94%7,326
May 21, 202523.5023.5023.3623.4423.37-0.21%7,900
May 20, 202523.3623.6423.3623.4923.420.69%83,801
May 16, 202523.1823.3823.1823.3323.260.56%7,709
May 15, 202523.1523.3023.1523.2023.130.69%3,500
May 14, 202523.0623.0622.8423.0422.97-0.52%53,502
May 13, 202523.1923.2023.0723.1623.09-0.13%19,506
May 12, 202523.3023.3023.0823.1923.12-0.26%23,513
May 9, 202523.2423.3823.1923.2523.180.35%31,400
May 8, 202523.2123.2723.1323.1723.090.35%9,130
May 7, 202523.1623.2023.0723.0923.020.26%26,342
May 6, 202523.0023.1522.9223.0322.960.17%24,510
May 5, 202523.0523.0522.8622.9922.92-0.39%9,500
May 2, 202523.1523.1522.9923.0823.010.04%13,914
May 1, 202523.1923.3823.0023.0723.00-0.52%39,300
Apr 30, 202523.0023.1922.9123.1923.120.83%195,210
Apr 29, 202522.9023.0222.9023.0023.00-15,400
Apr 28, 202522.9223.0122.8423.0022.920.35%10,733
Apr 25, 202522.6822.9222.6822.9222.850.70%11,500
Apr 24, 202522.6422.8222.6322.7622.690.49%34,816
Apr 23, 202522.7922.8222.6022.6522.580.31%55,913
Apr 22, 202522.5222.7022.5122.5822.511.16%56,413
Apr 21, 202522.4322.4322.1422.3222.25-0.67%41,800
Apr 17, 202522.5322.5922.4722.4722.401.03%29,329
Apr 16, 202522.2722.4022.1922.2422.17-14,200
Apr 15, 202522.2022.3222.1622.2422.170.18%9,748
Apr 14, 202522.0622.2322.0622.2022.131.46%14,644