TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	25.99	26.16	25.99	26.16	26.16	0.65%	58,977
Oct 6, 2025	25.96	26.11	25.86	25.99	25.99	0.43%	90,200
Oct 3, 2025	25.61	26.00	25.58	25.88	25.88	1.17%	422,300
Oct 2, 2025	25.49	25.59	25.46	25.58	25.58	0.31%	8,700
Oct 1, 2025	25.20	25.63	25.20	25.50	25.50	1.39%	69,900
Sep 30, 2025	25.03	25.18	25.03	25.15	25.15	0.32%	129,400
Sep 29, 2025	24.96	25.15	24.93	25.07	25.07	0.32%	166,600
Sep 26, 2025	25.02	25.12	24.97	24.99	24.92	0.20%	107,526
Sep 25, 2025	24.84	25.03	24.83	24.94	24.87	0.32%	98,500
Sep 24, 2025	24.78	24.93	24.78	24.86	24.79	0.53%	246,000
Sep 23, 2025	24.74	24.76	24.60	24.73	24.66	0.24%	44,416
Sep 22, 2025	24.44	24.73	24.44	24.67	24.60	0.82%	57,942
Sep 19, 2025	24.46	24.55	24.35	24.47	24.40	0.25%	15,100
Sep 18, 2025	24.25	24.49	24.24	24.41	24.34	0.70%	23,943
Sep 17, 2025	24.23	24.35	24.19	24.24	24.17	0.17%	45,509
Sep 16, 2025	24.37	24.37	24.20	24.20	24.13	-0.82%	32,400
Sep 15, 2025	24.32	24.45	24.31	24.40	24.33	0.33%	31,813
Sep 12, 2025	24.17	24.35	24.17	24.32	24.25	0.41%	356,800
Sep 11, 2025	24.31	24.35	24.17	24.22	24.15	-0.41%	35,800
Sep 10, 2025	24.25	24.36	24.24	24.32	24.25	0.54%	537,300
Sep 9, 2025	24.12	24.28	24.11	24.19	24.12	0.25%	31,500
Sep 8, 2025	24.20	24.20	24.08	24.13	24.06	-0.33%	25,715
Sep 5, 2025	24.16	24.25	24.09	24.21	24.14	0.17%	336,400
Sep 4, 2025	24.12	24.17	24.03	24.17	24.10	0.50%	146,538
Sep 3, 2025	24.21	24.21	24.00	24.05	23.98	-0.50%	17,546
Sep 2, 2025	24.24	24.24	24.06	24.17	24.10	-0.66%	39,639
Aug 29, 2025	24.47	24.47	24.29	24.33	24.26	-0.25%	20,400
Aug 28, 2025	24.28	24.39	24.23	24.39	24.32	0.25%	28,822
Aug 27, 2025	24.34	24.48	24.33	24.33	24.19	-0.25%	48,500
Aug 26, 2025	24.47	24.47	24.26	24.39	24.25	-0.53%	59,604
Aug 25, 2025	24.60	24.60	24.44	24.52	24.38	-0.45%	33,940
Aug 22, 2025	24.75	24.78	24.58	24.63	24.49	-0.08%	1,075,400
Aug 21, 2025	24.55	24.81	24.55	24.65	24.51	0.20%	57,500
Aug 20, 2025	24.65	24.68	24.58	24.60	24.46	-0.04%	13,200
Aug 19, 2025	24.66	24.72	24.61	24.61	24.47	-0.20%	18,911
Aug 18, 2025	24.53	24.67	24.53	24.66	24.52	0.61%	13,100
Aug 15, 2025	24.50	24.55	24.42	24.51	24.37	0.16%	64,100
Aug 14, 2025	24.35	24.51	24.32	24.47	24.33	0.04%	82,903
Aug 13, 2025	24.46	24.64	24.44	24.46	24.32	-	22,300
Aug 12, 2025	24.39	24.50	24.38	24.46	24.32	0.25%	18,329
Aug 11, 2025	24.31	24.50	24.31	24.40	24.26	0.04%	31,600
Aug 8, 2025	24.50	24.50	24.30	24.39	24.25	-0.49%	44,500
Aug 7, 2025	24.56	24.62	24.48	24.51	24.37	-0.20%	17,518
Aug 6, 2025	24.51	24.65	24.49	24.56	24.42	0.33%	41,700
Aug 5, 2025	24.78	24.78	24.46	24.48	24.34	-0.37%	323,225
Aug 1, 2025	24.59	24.64	24.41	24.57	24.43	-0.36%	69,000
Jul 31, 2025	24.84	24.84	24.60	24.66	24.52	-0.56%	21,100
Jul 30, 2025	24.75	24.98	24.71	24.80	24.66	-0.08%	103,821
Jul 29, 2025	24.86	24.92	24.79	24.82	24.61	0.16%	14,135
Jul 28, 2025	24.85	24.90	24.68	24.78	24.57	-0.40%	23,049