TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.54	29.93	29.54	29.78	29.78	0.74%	38,262
Apr 9, 2026	29.52	29.81	29.52	29.56	29.56	0.10%	45,227
Apr 8, 2026	29.43	29.58	29.34	29.53	29.53	0.75%	69,125
Apr 7, 2026	29.26	29.46	29.26	29.31	29.31	-0.10%	29,678
Apr 6, 2026	29.30	29.41	29.28	29.34	29.34	0.07%	35,495
Apr 2, 2026	28.92	29.42	28.92	29.32	29.32	1.00%	35,689
Apr 1, 2026	28.91	29.06	28.89	29.03	29.03	0.48%	88,117
Mar 31, 2026	28.74	29.02	28.72	28.89	28.89	0.75%	29,261
Mar 30, 2026	28.79	28.95	28.62	28.68	28.68	0.05%	32,908
Mar 27, 2026	28.57	28.66	28.53	28.66	28.59	0.10%	26,170
Mar 26, 2026	28.57	28.81	28.57	28.63	28.56	0.10%	63,309
Mar 25, 2026	28.38	28.70	28.38	28.60	28.53	2.29%	103,464
Mar 24, 2026	27.50	28.14	27.49	27.96	27.89	2.01%	141,337
Mar 23, 2026	27.30	27.50	26.96	27.41	27.35	0.88%	152,718
Mar 20, 2026	27.77	27.85	27.11	27.17	27.11	-2.48%	195,962
Mar 19, 2026	27.88	27.97	27.73	27.86	27.79	-0.61%	69,076
Mar 18, 2026	28.00	28.08	27.97	28.03	27.96	-0.18%	199,143
Mar 17, 2026	28.08	28.21	28.00	28.08	28.01	0.43%	67,681
Mar 16, 2026	27.85	28.00	27.83	27.96	27.89	0.85%	72,026
Mar 13, 2026	27.82	28.10	27.70	27.73	27.66	0.20%	19,059
Mar 12, 2026	27.54	27.87	27.54	27.67	27.61	0.40%	29,791
Mar 11, 2026	27.42	27.66	27.35	27.56	27.50	0.36%	28,247
Mar 10, 2026	27.21	27.56	27.21	27.46	27.40	0.62%	46,850
Mar 9, 2026	27.11	27.39	26.86	27.29	27.23	-0.11%	86,495
Mar 6, 2026	27.56	27.56	27.23	27.32	27.26	-1.69%	116,250
Mar 5, 2026	27.68	27.81	27.50	27.79	27.73	0.18%	22,244
Mar 4, 2026	27.86	27.89	27.66	27.74	27.68	-0.43%	35,724
Mar 3, 2026	27.82	27.94	27.40	27.86	27.79	-0.50%	74,489
Mar 2, 2026	27.94	28.09	27.79	28.00	27.93	-0.14%	83,454
Feb 27, 2026	27.76	28.11	27.76	28.04	27.97	1.23%	137,435
Feb 26, 2026	27.56	27.71	27.39	27.70	27.64	0.40%	64,214
Feb 25, 2026	27.71	27.73	27.42	27.59	27.46	-0.11%	47,957
Feb 24, 2026	27.60	27.64	27.46	27.62	27.49	0.36%	248,894
Feb 23, 2026	27.48	27.61	27.46	27.52	27.39	0.51%	141,146
Feb 20, 2026	27.34	27.48	27.20	27.38	27.25	0.18%	55,194
Feb 19, 2026	27.23	27.33	27.13	27.33	27.20	0.44%	38,318
Feb 18, 2026	27.40	27.40	27.08	27.21	27.08	-0.44%	77,091
Feb 17, 2026	27.30	27.47	27.27	27.33	27.20	0.40%	143,940
Feb 13, 2026	26.90	27.31	26.84	27.22	27.09	1.64%	188,214
Feb 12, 2026	26.61	26.90	26.57	26.78	26.65	0.94%	297,163
Feb 11, 2026	26.40	26.57	26.18	26.53	26.40	1.03%	161,004
Feb 10, 2026	26.25	26.29	26.10	26.26	26.13	0.23%	24,751
Feb 9, 2026	26.28	26.28	26.09	26.20	26.07	-0.08%	27,138
Feb 6, 2026	26.17	26.32	26.10	26.22	26.09	0.58%	79,203
Feb 5, 2026	26.11	26.19	26.00	26.07	25.94	-0.23%	23,943
Feb 4, 2026	26.18	26.27	26.10	26.13	26.00	0.38%	218,155
Feb 3, 2026	25.81	26.10	25.81	26.03	25.90	1.01%	660,450
Feb 2, 2026	25.80	25.93	25.72	25.77	25.65	-0.04%	64,224
Jan 30, 2026	25.70	25.81	25.55	25.78	25.66	0.43%	80,164
Jan 29, 2026	25.94	25.94	25.66	25.67	25.55	-1.38%	68,311