BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
24.11
+0.51 (2.14%)
Jun 3, 2025, 3:57 PM EDT

TSX:ZUT Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 25, 2010Jun 3, 2025Max ▾20112012201320142015201620172018201920202021202220232024202520122012201420142016201620182018202020202022202220242024010.0020.0024.11

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202523.7524.1223.7524.1124.112.16%94,286
Jun 2, 202523.6423.6423.4923.6023.60-0.21%9,506
May 30, 202523.5823.7123.5823.6523.650.04%13,736
May 29, 202523.6623.7523.6223.6423.64-0.17%103,047
May 28, 202523.7323.7623.5923.6823.60-0.21%216,345
May 27, 202523.6623.8023.6523.7323.651.06%16,230
May 26, 202523.4423.6023.4423.4823.410.47%7,505
May 23, 202523.2023.3723.1023.3723.300.65%7,814
May 22, 202523.3623.3623.2023.2223.15-0.94%7,326
May 21, 202523.5023.5023.3623.4423.37-0.21%7,900
May 20, 202523.3623.6423.3623.4923.420.69%83,801
May 16, 202523.1823.3823.1823.3323.260.56%7,709
May 15, 202523.1523.3023.1523.2023.130.69%3,500
May 14, 202523.0623.0622.8423.0422.97-0.52%53,502
May 13, 202523.1923.2023.0723.1623.09-0.13%19,506
May 12, 202523.3023.3023.0823.1923.12-0.26%23,513
May 9, 202523.2423.3823.1923.2523.180.35%31,400
May 8, 202523.2123.2723.1323.1723.090.35%9,130
May 7, 202523.1623.2023.0723.0923.020.26%26,342
May 6, 202523.0023.1522.9223.0322.960.17%24,510
May 5, 202523.0523.0522.8622.9922.92-0.39%9,500
May 2, 202523.1523.1522.9923.0823.010.04%13,914
May 1, 202523.1923.3823.0023.0723.00-0.52%39,300
Apr 30, 202523.0023.1922.9123.1923.120.83%195,210
Apr 29, 202522.9023.0222.9023.0023.00-15,400
Apr 28, 202522.9223.0122.8423.0022.920.35%10,733
Apr 25, 202522.6822.9222.6822.9222.850.70%11,500
Apr 24, 202522.6422.8222.6322.7622.690.49%34,816
Apr 23, 202522.7922.8222.6022.6522.580.31%55,913
Apr 22, 202522.5222.7022.5122.5822.511.16%56,413
Apr 21, 202522.4322.4322.1422.3222.25-0.67%41,800
Apr 17, 202522.5322.5922.4722.4722.401.03%29,329
Apr 16, 202522.2722.4022.1922.2422.17-14,200
Apr 15, 202522.2022.3222.1622.2422.170.18%9,748
Apr 14, 202522.0622.2322.0622.2022.131.46%14,644
Apr 11, 202521.5721.9021.5721.8821.811.44%69,300
Apr 10, 202521.7721.7721.2521.5721.50-1.28%92,100
Apr 9, 202520.9821.8620.7921.8521.783.07%1,013,235
Apr 8, 202521.8021.8021.0021.2021.13-0.98%60,034
Apr 7, 202521.1221.5920.8421.4121.34-1.38%59,915
Apr 4, 202522.5622.5621.7121.7121.64-4.49%26,600
Apr 3, 202522.6922.9622.6822.7322.66-1.09%26,436
Apr 2, 202522.7922.9822.7522.9822.910.39%7,200
Apr 1, 202522.7622.9122.6722.8922.820.48%511,339
Mar 31, 202522.6422.8822.6422.7822.710.26%406,600
Mar 28, 202522.6722.7822.6522.7222.72-13,130
Mar 27, 202522.7822.8522.6922.7222.64-0.26%6,400
Mar 26, 202522.8523.0022.7522.7822.70-0.52%19,424
Mar 25, 202522.7922.9922.7422.9022.820.48%7,400
Mar 24, 202522.9322.9422.7422.7922.71-0.13%4,500