Skip to main content
logo
BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
27.17
-0.69 (-2.48%)
At close: Mar 20, 2026

TSX:ZUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202627.7727.8527.1127.1727.17-2.48%195,962
Mar 19, 202627.8827.9727.7327.8627.86-0.61%69,076
Mar 18, 202628.0028.0827.9728.0328.03-0.18%199,143
Mar 17, 202628.0828.2128.0028.0828.080.43%67,681
Mar 16, 202627.8528.0027.8327.9627.960.85%72,026
Mar 13, 202627.8228.1027.7027.7327.730.20%19,059
Mar 12, 202627.5427.8727.5427.6727.670.40%29,791
Mar 11, 202627.4227.6627.3527.5627.560.36%28,247
Mar 10, 202627.2127.5627.2127.4627.460.62%46,850
Mar 9, 202627.1127.3926.8627.2927.29-0.11%86,495
Mar 6, 202627.5627.5627.2327.3227.32-1.69%116,250
Mar 5, 202627.6827.8127.5027.7927.790.18%22,244
Mar 4, 202627.8627.8927.6627.7427.74-0.43%35,724
Mar 3, 202627.8227.9427.4027.8627.86-0.50%74,489
Mar 2, 202627.8728.0927.7928.0028.00-0.14%76,109
Feb 27, 202627.7628.1127.7628.0428.041.23%137,435
Feb 26, 202627.5627.7127.3927.7027.700.40%64,214
Feb 25, 202627.7127.7327.4227.5927.52-0.11%47,957
Feb 24, 202627.6027.6427.4627.6227.550.36%248,894
Feb 23, 202627.4827.6127.4627.5227.450.51%141,146
Feb 20, 202627.3427.4827.2027.3827.310.18%55,194
Feb 19, 202627.2327.3327.1327.3327.260.44%38,318
Feb 18, 202627.4027.4027.0827.2127.14-0.44%77,091
Feb 17, 202627.3027.4727.2727.3327.260.40%143,940
Feb 13, 202626.9027.3126.8427.2227.151.64%188,214
Feb 12, 202626.6126.9026.5726.7826.710.94%297,163
Feb 11, 202626.4026.5726.1826.5326.461.03%161,004
Feb 10, 202626.2526.2926.1026.2626.190.23%24,751
Feb 9, 202626.2826.2826.0926.2026.13-0.08%27,138
Feb 6, 202626.1726.3226.1026.2226.150.58%79,203
Feb 5, 202626.1126.1926.0026.0726.00-0.23%23,943
Feb 4, 202626.1826.2726.1026.1326.060.38%218,155
Feb 3, 202625.8126.1025.8126.0325.961.01%660,450
Feb 2, 202625.8025.9325.7225.7725.71-0.04%64,224
Jan 30, 202625.7025.8125.5525.7825.720.43%80,164
Jan 29, 202625.9425.9425.6625.6725.61-1.38%68,311
Jan 28, 202625.9826.0725.9026.0325.900.08%196,279
Jan 27, 202625.7626.0725.7626.0125.881.17%146,901
Jan 26, 202625.6425.8225.6425.7125.580.39%117,663
Jan 23, 202625.5825.6225.4525.6125.480.35%43,112
Jan 22, 202625.6825.8225.5225.5225.39-0.04%31,803
Jan 21, 202625.8425.9025.4125.5325.40-1.05%106,098
Jan 20, 202625.6725.8025.5725.8025.670.27%37,034
Jan 19, 202625.6725.7725.6025.7325.600.12%16,184
Jan 16, 202625.6925.7125.5025.7025.570.08%17,257
Jan 15, 202625.5725.7425.5325.6825.550.75%241,653
Jan 14, 202625.5825.6625.4625.4925.36-0.16%36,537
Jan 13, 202625.3725.6125.3025.5325.400.59%81,373
Jan 12, 202625.3125.4125.2525.3825.250.24%27,987
Jan 9, 202625.3625.4325.3125.3225.190.64%271,732