Skip to main content
logo
BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
26.97
+0.07 (0.26%)
Oct 28, 2025, 3:59 PM EDT

TSX:ZUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202526.9127.1626.9126.9726.970.26%88,049
Oct 27, 202527.0027.0826.7626.9026.90-0.41%22,436
Oct 24, 202527.1027.1026.9827.0127.010.11%6,100
Oct 23, 202527.0727.0926.9326.9826.98-0.04%24,100
Oct 22, 202526.8727.0826.8626.9926.990.26%12,712
Oct 21, 202526.9826.9826.8026.9226.92-0.33%13,117
Oct 20, 202526.9527.1426.8927.0127.010.45%29,200
Oct 17, 202526.8726.9526.7026.8926.89-0.33%24,713
Oct 16, 202526.8927.0826.8626.9826.980.33%118,400
Oct 15, 202526.6726.9326.6726.8926.891.24%178,500
Oct 14, 202526.4926.6926.4826.5626.561.18%210,500
Oct 10, 202526.2026.4026.0726.2526.250.46%36,138
Oct 9, 202526.3526.3526.0526.1326.13-0.61%21,616
Oct 8, 202526.2326.3326.1526.2926.290.50%27,513
Oct 7, 202525.9926.1625.9926.1626.160.65%59,000
Oct 6, 202525.9626.1125.8625.9925.990.43%90,200
Oct 3, 202525.6126.0025.5825.8825.881.17%422,300
Oct 2, 202525.4925.5925.4625.5825.580.31%8,700
Oct 1, 202525.2025.6325.2025.5025.501.39%69,900
Sep 30, 202525.0325.1825.0325.1525.150.32%129,400
Sep 29, 202524.9625.1524.9325.0725.070.32%166,600
Sep 26, 202525.0225.1224.9724.9924.920.20%107,526
Sep 25, 202524.8425.0324.8324.9424.870.32%98,500
Sep 24, 202524.7824.9324.7824.8624.790.53%246,000
Sep 23, 202524.7424.7624.6024.7324.660.24%44,416
Sep 22, 202524.4424.7324.4424.6724.600.82%57,942
Sep 19, 202524.4624.5524.3524.4724.400.25%15,100
Sep 18, 202524.2524.4924.2424.4124.340.70%23,943
Sep 17, 202524.2324.3524.1924.2424.170.17%45,509
Sep 16, 202524.3724.3724.2024.2024.13-0.82%32,400
Sep 15, 202524.3224.4524.3124.4024.330.33%31,813
Sep 12, 202524.1724.3524.1724.3224.250.41%356,800
Sep 11, 202524.3124.3524.1724.2224.15-0.41%35,800
Sep 10, 202524.2524.3624.2424.3224.250.54%537,300
Sep 9, 202524.1224.2824.1124.1924.120.25%31,500
Sep 8, 202524.2024.2024.0824.1324.06-0.33%25,715
Sep 5, 202524.1624.2524.0924.2124.140.17%336,400
Sep 4, 202524.1224.1724.0324.1724.100.50%146,538
Sep 3, 202524.2124.2124.0024.0523.98-0.50%17,546
Sep 2, 202524.2424.2424.0624.1724.10-0.66%39,639
Aug 29, 202524.4724.4724.2924.3324.26-0.25%20,400
Aug 28, 202524.2824.3924.2324.3924.320.25%28,822
Aug 27, 202524.3424.4824.3324.3324.19-0.25%48,500
Aug 26, 202524.4724.4724.2624.3924.25-0.53%59,604
Aug 25, 202524.6024.6024.4424.5224.38-0.45%33,940
Aug 22, 202524.7524.7824.5824.6324.49-0.08%1,075,400
Aug 21, 202524.5524.8124.5524.6524.510.20%57,500
Aug 20, 202524.6524.6824.5824.6024.46-0.04%13,200
Aug 19, 202524.6624.7224.6124.6124.47-0.20%18,911
Aug 18, 202524.5324.6724.5324.6624.520.61%13,100