Skip to main content
BMO Equal Weight Utilities Index ETF (TSX: ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
21.00
+0.18 (0.86%)
Feb 5, 2025, 3:59 PM EST

TSX:ZUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202520.9521.1120.8021.0021.000.86%1,111,990
Feb 4, 202520.7420.8920.6920.8220.82-97,200
Feb 3, 202520.4021.0020.4020.8220.82-1.28%40,300
Jan 31, 202520.9221.2720.9221.0921.090.86%64,008
Jan 30, 202520.5620.9920.5620.9120.911.36%90,605
Jan 29, 202520.6920.8620.5120.6320.56-0.43%1,059,700
Jan 28, 202521.0321.0320.6320.7220.64-1.19%719,000
Jan 27, 202521.4321.4320.7520.9720.89-3.50%220,500
Jan 24, 202521.7121.7821.7121.7321.65-0.23%10,414
Jan 23, 202521.5521.8221.4621.7821.700.79%35,100
Jan 22, 202522.0922.0921.5921.6121.53-1.91%28,011
Jan 21, 202522.1122.1822.0022.0321.95-0.41%29,500
Jan 20, 202522.1422.2622.1022.1222.04-0.14%58,400
Jan 17, 202521.8122.1921.8122.1522.071.51%96,200
Jan 16, 202521.2121.8221.2121.8221.742.59%93,842
Jan 15, 202521.3121.4921.2021.2721.190.14%28,443
Jan 14, 202521.3121.4721.2021.2421.16-0.79%39,129
Jan 13, 202521.5821.5821.2221.4121.33-1.20%864,400
Jan 10, 202521.7321.7321.3621.6721.59-0.37%41,035
Jan 9, 202521.8721.8921.7421.7521.67-0.91%85,918
Jan 8, 202522.1922.1921.7521.9521.87-1.22%23,200
Jan 7, 202522.3222.4522.1622.2222.14-0.45%42,737
Jan 6, 202522.4622.5222.2222.3222.24-0.36%16,717
Jan 3, 202522.2622.4522.2622.4022.320.58%21,933
Jan 2, 202522.3322.3322.1922.2722.190.32%16,340
Dec 31, 202422.1822.3422.1722.2022.120.14%34,439
Dec 30, 202422.1822.2022.0022.1722.17-0.67%328,800
Dec 27, 202422.3622.4022.2222.3222.24-0.18%25,809
Dec 24, 202422.1622.3622.1622.3622.280.68%18,936
Dec 23, 202422.0922.2221.9822.2122.140.45%6,711
Dec 20, 202421.8522.2021.7722.1122.040.87%15,423
Dec 19, 202421.9422.0721.8321.9221.85-0.45%13,900
Dec 18, 202422.3222.4822.0122.0221.95-1.48%27,930
Dec 17, 202422.2822.3722.1522.3522.270.36%75,627
Dec 16, 202422.1922.3222.1622.2722.200.09%22,500
Dec 13, 202422.2122.2622.0922.2522.180.18%22,500
Dec 12, 202421.9622.3221.9622.2122.14-0.76%77,100
Dec 11, 202422.4222.4622.2422.3822.30-0.71%37,700
Dec 10, 202422.6222.6222.4122.5422.46-0.40%11,200
Dec 9, 202422.9223.1022.5422.6322.55-1.31%23,245
Dec 6, 202422.8823.0022.7222.9322.850.35%12,500
Dec 5, 202422.5522.9822.5522.8522.771.20%24,036
Dec 4, 202422.5722.6122.4422.5822.500.04%19,900
Dec 3, 202422.5922.7222.5522.5722.49-0.09%30,329
Dec 2, 202422.4922.6422.3522.5922.51-0.22%35,200
Nov 29, 202422.4522.6422.4522.6422.560.71%59,835
Nov 28, 202422.3922.5322.3922.4822.400.22%47,818
Nov 27, 202422.2822.6022.2822.4322.350.67%40,118
Nov 26, 202422.1822.2822.1022.2822.13-0.04%23,533
Nov 25, 202422.1522.4122.1522.2922.140.45%23,306
Nov 22, 202422.2622.3222.1822.1922.04-0.18%25,414
Nov 21, 202421.8922.2821.8922.2322.081.55%63,400
Nov 20, 202422.0422.0421.8321.8921.74-0.41%274,100
Nov 19, 202421.8121.9921.6821.9821.830.32%19,000
Nov 18, 202421.8622.0021.8221.9121.76-0.05%12,000
Nov 15, 202421.9821.9821.8321.9221.77-0.27%17,700
Nov 14, 202421.6522.0321.6521.9821.830.96%290,200
Nov 13, 202421.7321.8521.7321.7721.62-15,900
Nov 12, 202421.7721.8721.7021.7721.62-0.64%15,418
Nov 11, 202422.0022.1421.8921.9121.76-0.41%30,400
Nov 8, 202421.8222.0221.8222.0021.850.46%66,013
Nov 7, 202421.7321.9721.6521.9021.750.50%54,510
Nov 6, 202421.9821.9921.7721.7921.64-2.42%97,800
Nov 5, 202421.8022.3421.7022.3322.181.92%34,400
Nov 4, 202421.7721.9621.7621.9121.760.09%15,725
Nov 1, 202422.1222.1221.8221.8921.74-1.04%16,443
Oct 31, 202422.0722.2122.0722.1221.970.14%38,239
Oct 30, 202421.9022.1221.8722.0921.940.55%35,618
Oct 29, 202422.3022.3021.9021.9721.74-1.88%39,949
Oct 28, 202422.4522.5422.3722.3922.16-0.13%16,500
Oct 25, 202422.4422.4522.3522.4222.19-0.18%43,434
Oct 24, 202422.6422.6422.3322.4622.23-0.75%29,900
Oct 23, 202422.7222.8822.5722.6322.40-0.88%24,431
Oct 22, 202422.8322.8722.6522.8322.60-0.61%20,700
Oct 21, 202422.9423.1722.8822.9722.74-0.13%28,505
Oct 18, 202422.8823.0222.8823.0022.760.31%47,726
Oct 17, 202422.9522.9622.8522.9322.700.09%52,441
Oct 16, 202422.4522.9522.4522.9122.682.46%59,019
Oct 15, 202422.0522.4122.0522.3622.131.68%36,100
Oct 11, 202421.8922.1021.8921.9921.770.23%33,600
Oct 10, 202422.0022.0421.8421.9421.72-0.36%55,406
Oct 9, 202421.9722.1221.9622.0221.80-55,000
Oct 8, 202422.1522.1521.9422.0221.80-0.45%101,300
Oct 7, 202422.4022.4021.9922.1221.90-1.47%126,746
Oct 4, 202422.4322.4722.2722.4522.220.27%16,200
Oct 3, 202422.6822.6822.3722.3922.16-1.32%22,300
Oct 2, 202422.7422.7422.6222.6922.46-0.44%17,642
Oct 1, 202422.7322.8322.6822.7922.560.31%13,300
Sep 30, 202422.8322.8322.6322.7222.49-0.39%20,100
Sep 27, 202422.8022.9022.8022.8122.580.09%23,422
Sep 26, 202422.5222.8422.5222.7922.491.38%27,532
Sep 25, 202422.3622.5022.3322.4822.180.54%8,934
Sep 24, 202422.3422.4522.3022.3622.060.09%24,623
Sep 23, 202422.1822.4022.1822.3422.040.90%42,700
Sep 20, 202421.9622.1821.9422.1421.840.87%34,300
Sep 19, 202422.1522.2021.8621.9521.66-0.68%55,910
Sep 18, 202422.2322.3422.1022.1021.80-0.72%33,202
Sep 17, 202422.2522.4222.1422.2621.96-23,200
Sep 16, 202422.1422.3022.0722.2621.960.68%14,300
Sep 13, 202421.9622.1621.9322.1121.810.96%82,200