TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.00	29.00	28.73	28.94	28.94	-0.21%	19,368
Oct 29, 2026	28.72	29.04	28.70	29.00	29.00	1.08%	29,400
Oct 28, 2026	28.83	28.90	28.71	28.76	28.69	-0.40%	35,600
Oct 27, 2026	28.52	28.91	28.52	28.88	28.80	1.32%	45,071
Oct 26, 2026	28.46	28.55	28.46	28.50	28.43	-0.11%	53,711
Oct 23, 2026	28.64	28.66	28.49	28.53	28.46	-0.66%	15,209
Oct 22, 2026	28.61	28.72	28.55	28.72	28.65	0.21%	14,625
Oct 21, 2026	28.48	28.86	28.48	28.66	28.59	0.77%	82,546
Oct 20, 2026	28.32	28.51	28.32	28.44	28.37	0.32%	13,339
Oct 19, 2026	28.64	28.64	28.21	28.35	28.28	-1.13%	23,515
Oct 16, 2026	28.46	28.72	28.46	28.68	28.60	0.65%	25,329
Oct 15, 2026	28.43	28.54	28.32	28.49	28.42	0.46%	15,877
Oct 14, 2026	28.38	28.40	28.13	28.36	28.29	-0.11%	51,915
Oct 13, 2026	28.60	28.60	28.25	28.39	28.32	-0.49%	15,248
Oct 9, 2026	28.38	28.58	28.38	28.53	28.46	0.60%	54,632
Oct 8, 2026	28.39	28.57	28.23	28.36	28.29	-0.42%	29,636
Oct 7, 2026	28.65	28.69	28.41	28.48	28.41	-0.66%	28,780
Oct 6, 2026	28.18	28.69	28.11	28.67	28.60	2.06%	152,203
Oct 5, 2026	28.15	28.17	27.92	28.09	28.02	-	22,128
Oct 2, 2026	28.00	28.23	28.00	28.09	28.02	0.68%	41,094
Oct 1, 2026	27.78	27.94	27.69	27.90	27.83	0.50%	38,466
Sep 30, 2026	27.71	27.85	27.65	27.76	27.69	0.29%	42,187
Sep 29, 2026	27.46	27.68	27.43	27.68	27.61	0.51%	39,588
Sep 28, 2026	27.39	27.73	27.32	27.61	27.47	0.73%	220,055
Sep 25, 2026	27.58	27.58	27.34	27.41	27.27	-0.65%	23,391
Sep 24, 2026	27.80	27.80	27.55	27.59	27.45	-0.76%	67,033
Sep 23, 2026	27.84	27.87	27.69	27.80	27.66	-0.68%	59,590
Sep 22, 2026	27.94	28.23	27.91	27.99	27.85	0.21%	27,474
Sep 21, 2026	28.06	28.11	27.93	27.93	27.79	-0.43%	15,610
Sep 18, 2026	27.96	28.05	27.83	28.05	27.91	-	14,753
Sep 17, 2026	27.79	28.15	27.77	28.05	27.91	1.45%	45,605
Sep 16, 2026	27.12	27.69	27.12	27.65	27.51	2.18%	45,273
Sep 15, 2026	27.46	27.46	27.05	27.06	26.92	-1.35%	59,863
Sep 14, 2026	27.47	27.56	27.26	27.43	27.29	-0.54%	76,377
Sep 11, 2026	27.94	27.94	27.55	27.58	27.44	-0.90%	51,143
Sep 10, 2026	28.29	28.29	27.77	27.83	27.69	-1.83%	26,774
Sep 9, 2026	28.46	28.49	28.25	28.35	28.21	-0.39%	279,502
Sep 8, 2026	28.05	28.59	28.05	28.46	28.32	1.10%	21,215
Sep 4, 2026	27.85	28.17	27.85	28.15	28.01	0.97%	21,444
Sep 3, 2026	27.89	27.91	27.80	27.88	27.74	-0.11%	494,590
Sep 2, 2026	28.25	28.25	27.89	27.91	27.77	-0.99%	27,119
Sep 1, 2026	28.39	28.39	28.00	28.19	28.05	-0.81%	27,691
Aug 31, 2026	28.30	28.42	28.22	28.42	28.28	-0.07%	57,337
Aug 28, 2026	28.70	28.71	28.35	28.44	28.30	-0.68%	19,257
Aug 27, 2026	28.92	28.92	28.59	28.70	28.49	-0.80%	33,050
Aug 26, 2026	28.72	28.98	28.72	28.93	28.72	0.63%	28,823
Aug 25, 2026	28.68	28.88	28.68	28.75	28.54	0.33%	20,328
Aug 24, 2026	28.52	28.68	28.42	28.66	28.45	0.30%	28,343
Aug 21, 2026	29.29	29.29	28.57	28.57	28.36	-2.36%	49,202
Aug 20, 2026	29.02	29.43	29.02	29.26	29.05	0.45%	17,889