TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.70	28.71	28.35	28.44	28.44	-0.68%	19,257
Aug 27, 2026	28.92	28.92	28.59	28.70	28.63	-0.80%	33,050
Aug 26, 2026	28.72	28.98	28.72	28.93	28.86	0.63%	28,823
Aug 25, 2026	28.68	28.88	28.68	28.75	28.68	0.33%	20,328
Aug 24, 2026	28.52	28.68	28.42	28.66	28.59	0.30%	28,343
Aug 21, 2026	29.29	29.29	28.57	28.57	28.50	-2.36%	49,202
Aug 20, 2026	29.02	29.43	29.02	29.26	29.19	0.45%	17,889
Aug 19, 2026	29.29	29.29	29.04	29.13	29.06	-0.44%	27,236
Aug 18, 2026	29.45	29.50	29.24	29.26	29.19	-0.41%	28,722
Aug 17, 2026	29.63	29.63	29.38	29.38	29.31	-0.88%	42,042
Aug 14, 2026	29.54	29.65	29.54	29.64	29.57	0.51%	45,136
Aug 13, 2026	29.31	29.51	29.31	29.49	29.42	0.53%	14,229
Aug 12, 2026	29.29	29.46	29.29	29.34	29.27	0.12%	17,977
Aug 11, 2026	28.85	29.36	28.85	29.30	29.23	1.70%	39,032
Aug 10, 2026	29.01	29.02	28.79	28.81	28.74	-1.44%	55,146
Aug 7, 2026	29.27	29.32	29.10	29.23	29.16	-0.37%	59,255
Aug 6, 2026	29.50	29.50	29.23	29.34	29.27	-0.39%	56,825
Aug 5, 2026	30.10	30.13	29.43	29.46	29.39	-1.93%	115,093
Aug 4, 2026	30.00	30.06	29.65	30.04	29.97	-0.18%	75,359
Jul 31, 2026	30.41	30.41	30.09	30.09	30.02	-0.99%	60,682
Jul 30, 2026	30.20	30.41	30.20	30.39	30.32	1.08%	85,736
Jul 29, 2026	30.43	30.43	29.99	30.13	29.99	-0.82%	206,036
Jul 28, 2026	30.59	30.59	30.35	30.38	30.24	-0.52%	21,525
Jul 27, 2026	30.89	30.89	30.45	30.54	30.40	-1.32%	130,548
Jul 24, 2026	31.05	31.10	30.92	30.95	30.81	-0.16%	31,819
Jul 23, 2026	30.63	31.01	30.53	31.00	30.86	1.01%	69,444
Jul 22, 2026	30.44	30.79	30.44	30.69	30.55	0.99%	44,202
Jul 21, 2026	30.36	30.43	30.24	30.39	30.25	0.07%	48,427
Jul 20, 2026	30.40	30.61	30.27	30.37	30.23	0.26%	16,709
Jul 17, 2026	30.21	30.34	30.18	30.29	30.15	0.36%	26,287
Jul 16, 2026	30.15	30.20	30.02	30.18	30.04	-0.07%	40,749
Jul 15, 2026	30.27	30.34	30.13	30.20	30.06	-0.30%	32,061
Jul 14, 2026	30.18	30.32	30.15	30.29	30.15	0.50%	30,243
Jul 13, 2026	30.24	30.25	30.14	30.14	30.00	-0.20%	19,805
Jul 10, 2026	30.30	30.34	30.12	30.20	30.06	-0.33%	27,221
Jul 9, 2026	30.46	30.50	30.25	30.30	30.16	-0.30%	43,978
Jul 8, 2026	29.97	30.40	29.97	30.39	30.25	1.13%	39,325
Jul 7, 2026	29.89	30.09	29.88	30.05	29.92	0.77%	39,222
Jul 6, 2026	29.86	30.06	29.78	29.82	29.69	-0.80%	73,766
Jul 3, 2026	29.88	30.13	29.88	30.06	29.93	0.64%	16,024
Jul 2, 2026	29.92	30.02	29.70	29.87	29.74	-1.16%	75,861
Jun 30, 2026	30.26	30.34	30.11	30.22	30.08	-0.20%	47,674
Jun 29, 2026	30.49	30.55	30.17	30.28	30.14	-0.57%	26,259
Jun 26, 2026	30.40	30.55	30.40	30.52	30.32	0.39%	11,219
Jun 25, 2026	30.42	30.57	30.29	30.40	30.20	0.20%	28,094
Jun 24, 2026	30.23	30.34	30.16	30.34	30.14	0.43%	20,581
Jun 23, 2026	30.06	30.22	30.00	30.21	30.01	0.37%	11,567
Jun 22, 2026	30.01	30.25	30.00	30.10	29.90	0.43%	19,676
Jun 19, 2026	29.95	30.16	29.95	29.97	29.77	-0.17%	15,325
Jun 18, 2026	29.86	30.20	29.86	30.02	29.82	0.50%	27,409