TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	29.18	29.57	29.18	29.52	29.52	1.30%	35,380
May 20, 2026	29.01	29.23	29.01	29.14	29.14	0.48%	28,606
May 19, 2026	28.85	29.07	28.85	29.00	29.00	0.52%	31,715
May 15, 2026	28.91	28.91	28.73	28.85	28.85	-0.45%	18,895
May 14, 2026	29.00	29.11	28.90	28.98	28.98	-0.03%	18,174
May 13, 2026	28.90	29.02	28.76	28.99	28.99	0.31%	29,228
May 12, 2026	28.99	29.02	28.79	28.90	28.90	-0.21%	7,417
May 11, 2026	28.89	29.04	28.89	28.96	28.96	0.38%	14,472
May 8, 2026	29.03	29.20	28.79	28.85	28.85	-0.31%	15,909
May 7, 2026	28.99	28.99	28.76	28.94	28.94	-	7,854
May 6, 2026	28.99	29.11	28.84	28.94	28.94	-0.10%	20,277
May 5, 2026	28.82	29.07	28.80	28.97	28.97	0.80%	29,232
May 4, 2026	28.70	28.80	28.60	28.74	28.74	-0.10%	7,296
May 1, 2026	28.81	28.92	28.74	28.77	28.77	0.38%	13,315
Apr 30, 2026	28.39	28.80	28.39	28.66	28.66	1.09%	80,935
Apr 29, 2026	28.83	28.85	28.30	28.35	28.35	-2.04%	59,792
Apr 28, 2026	28.90	29.09	28.90	28.94	28.87	0.24%	11,030
Apr 27, 2026	28.89	29.00	28.80	28.87	28.80	-0.17%	21,865
Apr 24, 2026	28.77	28.97	28.68	28.92	28.85	0.77%	20,682
Apr 23, 2026	28.49	28.77	28.47	28.70	28.63	1.31%	33,837
Apr 22, 2026	28.36	28.55	28.26	28.33	28.26	0.28%	30,979
Apr 21, 2026	28.70	28.70	28.25	28.25	28.18	-1.59%	45,629
Apr 20, 2026	28.82	28.99	28.65	28.71	28.64	-0.50%	23,792
Apr 17, 2026	29.21	29.27	28.74	28.85	28.78	-1.06%	80,074
Apr 16, 2026	29.41	29.48	29.02	29.16	29.09	-0.68%	41,814
Apr 15, 2026	29.30	29.39	29.19	29.36	29.29	0.24%	18,859
Apr 14, 2026	29.34	29.34	29.17	29.29	29.22	-0.20%	34,069
Apr 13, 2026	29.72	29.76	29.30	29.35	29.28	-1.44%	51,008
Apr 10, 2026	29.54	29.93	29.54	29.78	29.71	0.74%	38,262
Apr 9, 2026	29.52	29.81	29.52	29.56	29.49	0.10%	45,227
Apr 8, 2026	29.43	29.58	29.34	29.53	29.46	0.75%	69,125
Apr 7, 2026	29.26	29.46	29.26	29.31	29.24	-0.10%	29,678
Apr 6, 2026	29.30	29.41	29.28	29.34	29.27	0.07%	35,495
Apr 2, 2026	28.92	29.42	28.92	29.32	29.25	1.00%	35,689
Apr 1, 2026	28.91	29.06	28.89	29.03	28.96	0.48%	88,117
Mar 31, 2026	28.74	29.02	28.72	28.89	28.82	0.75%	29,261
Mar 30, 2026	28.79	28.95	28.62	28.68	28.61	0.05%	32,908
Mar 27, 2026	28.57	28.66	28.53	28.66	28.53	0.10%	26,170
Mar 26, 2026	28.57	28.81	28.57	28.63	28.50	0.10%	63,309
Mar 25, 2026	28.38	28.70	28.38	28.60	28.47	2.29%	103,464
Mar 24, 2026	27.50	28.14	27.49	27.96	27.83	2.01%	141,337
Mar 23, 2026	27.30	27.50	26.96	27.41	27.28	0.88%	152,718
Mar 20, 2026	27.77	27.85	27.11	27.17	27.04	-2.48%	195,962
Mar 19, 2026	27.88	27.97	27.73	27.86	27.73	-0.61%	69,076
Mar 18, 2026	28.00	28.08	27.97	28.03	27.90	-0.18%	199,143
Mar 17, 2026	28.08	28.21	28.00	28.08	27.95	0.43%	67,681
Mar 16, 2026	27.85	28.00	27.83	27.96	27.83	0.85%	72,026
Mar 13, 2026	27.82	28.10	27.70	27.73	27.60	0.20%	19,059
Mar 12, 2026	27.54	27.87	27.54	27.67	27.54	0.40%	29,791
Mar 11, 2026	27.42	27.66	27.35	27.56	27.43	0.36%	28,247