TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.38	28.58	28.38	28.53	28.53	0.60%	54,632
Oct 8, 2026	28.39	28.57	28.23	28.36	28.36	-0.42%	29,636
Oct 7, 2026	28.65	28.69	28.41	28.48	28.48	-0.66%	28,780
Oct 6, 2026	28.18	28.69	28.11	28.67	28.67	2.06%	152,203
Oct 5, 2026	28.15	28.17	27.92	28.09	28.09	-	22,128
Oct 2, 2026	28.00	28.23	28.00	28.09	28.09	0.68%	41,094
Oct 1, 2026	27.78	27.94	27.69	27.90	27.90	0.50%	38,466
Sep 30, 2026	27.71	27.85	27.65	27.76	27.76	0.29%	42,187
Sep 29, 2026	27.46	27.68	27.43	27.68	27.68	0.51%	39,588
Sep 28, 2026	27.39	27.73	27.32	27.61	27.54	0.73%	220,055
Sep 25, 2026	27.58	27.58	27.34	27.41	27.34	-0.65%	23,391
Sep 24, 2026	27.80	27.80	27.55	27.59	27.52	-0.76%	67,033
Sep 23, 2026	27.84	27.87	27.69	27.80	27.73	-0.68%	59,590
Sep 22, 2026	27.94	28.23	27.91	27.99	27.92	0.21%	27,474
Sep 21, 2026	28.06	28.11	27.93	27.93	27.86	-0.43%	15,610
Sep 18, 2026	27.96	28.05	27.83	28.05	27.98	-	14,753
Sep 17, 2026	27.79	28.15	27.77	28.05	27.98	1.45%	45,605
Sep 16, 2026	27.12	27.69	27.12	27.65	27.58	2.18%	45,273
Sep 15, 2026	27.46	27.46	27.05	27.06	26.99	-1.35%	59,863
Sep 14, 2026	27.47	27.56	27.26	27.43	27.36	-0.54%	76,377
Sep 11, 2026	27.94	27.94	27.55	27.58	27.51	-0.90%	51,143
Sep 10, 2026	28.29	28.29	27.77	27.83	27.76	-1.83%	26,774
Sep 9, 2026	28.46	28.49	28.25	28.35	28.28	-0.39%	279,502
Sep 8, 2026	28.05	28.59	28.05	28.46	28.39	1.10%	21,215
Sep 4, 2026	27.85	28.17	27.85	28.15	28.08	0.97%	21,444
Sep 3, 2026	27.89	27.91	27.80	27.88	27.81	-0.11%	494,590
Sep 2, 2026	28.25	28.25	27.89	27.91	27.84	-0.99%	27,119
Sep 1, 2026	28.39	28.39	28.00	28.19	28.12	-0.81%	27,691
Aug 31, 2026	28.30	28.42	28.22	28.42	28.35	-0.07%	57,337
Aug 28, 2026	28.70	28.71	28.35	28.44	28.37	-0.68%	19,257
Aug 27, 2026	28.92	28.92	28.59	28.70	28.56	-0.80%	33,050
Aug 26, 2026	28.72	28.98	28.72	28.93	28.79	0.63%	28,823
Aug 25, 2026	28.68	28.88	28.68	28.75	28.61	0.33%	20,328
Aug 24, 2026	28.52	28.68	28.42	28.66	28.52	0.30%	28,343
Aug 21, 2026	29.29	29.29	28.57	28.57	28.43	-2.36%	49,202
Aug 20, 2026	29.02	29.43	29.02	29.26	29.12	0.45%	17,889
Aug 19, 2026	29.29	29.29	29.04	29.13	28.99	-0.44%	27,236
Aug 18, 2026	29.45	29.50	29.24	29.26	29.12	-0.41%	28,722
Aug 17, 2026	29.63	29.63	29.38	29.38	29.24	-0.88%	42,042
Aug 14, 2026	29.54	29.65	29.54	29.64	29.50	0.51%	45,136
Aug 13, 2026	29.31	29.51	29.31	29.49	29.35	0.53%	14,229
Aug 12, 2026	29.29	29.46	29.29	29.34	29.19	0.12%	17,977
Aug 11, 2026	28.85	29.36	28.85	29.30	29.16	1.70%	39,032
Aug 10, 2026	29.01	29.02	28.79	28.81	28.67	-1.44%	55,146
Aug 7, 2026	29.27	29.32	29.10	29.23	29.09	-0.37%	59,255
Aug 6, 2026	29.50	29.50	29.23	29.34	29.20	-0.39%	56,825
Aug 5, 2026	30.10	30.13	29.43	29.46	29.31	-1.93%	115,093
Aug 4, 2026	30.00	30.06	29.65	30.04	29.89	-0.18%	75,359
Jul 31, 2026	30.41	30.41	30.09	30.09	29.94	-0.99%	60,682
Jul 30, 2026	30.20	30.41	30.20	30.39	30.24	1.08%	85,736