TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	29.01	29.02	28.79	28.81	28.81	-1.44%	55,146
Aug 7, 2026	29.27	29.32	29.10	29.23	29.23	-0.37%	59,255
Aug 6, 2026	29.50	29.50	29.23	29.34	29.34	-0.39%	56,825
Aug 5, 2026	30.10	30.13	29.43	29.46	29.46	-1.93%	115,093
Aug 4, 2026	30.00	30.06	29.65	30.04	30.04	-0.18%	75,359
Jul 31, 2026	30.41	30.41	30.09	30.09	30.09	-0.99%	60,682
Jul 30, 2026	30.20	30.41	30.20	30.39	30.39	1.08%	85,736
Jul 29, 2026	30.43	30.43	29.99	30.13	30.06	-0.82%	206,036
Jul 28, 2026	30.59	30.59	30.35	30.38	30.31	-0.52%	21,525
Jul 27, 2026	30.89	30.89	30.45	30.54	30.47	-1.32%	130,548
Jul 24, 2026	31.05	31.10	30.92	30.95	30.88	-0.16%	31,819
Jul 23, 2026	30.63	31.01	30.53	31.00	30.93	1.01%	69,444
Jul 22, 2026	30.44	30.79	30.44	30.69	30.62	0.99%	44,202
Jul 21, 2026	30.36	30.43	30.24	30.39	30.32	0.07%	48,427
Jul 20, 2026	30.40	30.61	30.27	30.37	30.30	0.26%	16,709
Jul 17, 2026	30.21	30.34	30.18	30.29	30.22	0.36%	26,287
Jul 16, 2026	30.15	30.20	30.02	30.18	30.11	-0.07%	40,749
Jul 15, 2026	30.27	30.34	30.13	30.20	30.13	-0.30%	32,061
Jul 14, 2026	30.18	30.32	30.15	30.29	30.22	0.50%	30,243
Jul 13, 2026	30.24	30.25	30.14	30.14	30.07	-0.20%	19,805
Jul 10, 2026	30.30	30.34	30.12	30.20	30.13	-0.33%	27,221
Jul 9, 2026	30.46	30.50	30.25	30.30	30.23	-0.30%	43,978
Jul 8, 2026	29.97	30.40	29.97	30.39	30.32	1.13%	39,325
Jul 7, 2026	29.89	30.09	29.88	30.05	29.98	0.77%	39,222
Jul 6, 2026	29.86	30.06	29.78	29.82	29.75	-0.80%	73,766
Jul 3, 2026	29.88	30.13	29.88	30.06	29.99	0.64%	16,024
Jul 2, 2026	29.92	30.02	29.70	29.87	29.80	-1.16%	75,861
Jun 30, 2026	30.26	30.34	30.11	30.22	30.15	-0.20%	47,674
Jun 29, 2026	30.49	30.55	30.17	30.28	30.21	-0.57%	26,259
Jun 26, 2026	30.40	30.55	30.40	30.52	30.39	0.39%	11,219
Jun 25, 2026	30.42	30.57	30.29	30.40	30.27	0.20%	28,094
Jun 24, 2026	30.23	30.34	30.16	30.34	30.21	0.43%	20,581
Jun 23, 2026	30.06	30.22	30.00	30.21	30.08	0.37%	11,567
Jun 22, 2026	30.01	30.25	30.00	30.10	29.97	0.43%	19,676
Jun 19, 2026	29.95	30.16	29.95	29.97	29.84	-0.17%	15,325
Jun 18, 2026	29.86	30.20	29.86	30.02	29.89	0.50%	27,409
Jun 17, 2026	29.91	30.08	29.82	29.87	29.74	-0.20%	34,165
Jun 16, 2026	30.07	30.15	29.93	29.93	29.80	-0.53%	36,404
Jun 15, 2026	29.94	30.12	29.78	30.09	29.96	0.67%	36,604
Jun 12, 2026	30.07	30.07	29.80	29.89	29.76	-0.28%	15,358
Jun 11, 2026	29.80	30.11	29.79	29.98	29.84	0.89%	47,502
Jun 10, 2026	29.69	29.73	29.61	29.71	29.58	0.22%	81,935
Jun 9, 2026	29.65	29.73	29.60	29.65	29.52	0.05%	22,823
Jun 8, 2026	29.82	29.97	29.54	29.63	29.50	-0.34%	26,905
Jun 5, 2026	29.79	30.05	29.67	29.73	29.60	-0.37%	25,152
Jun 4, 2026	29.84	29.84	29.60	29.84	29.71	-0.27%	29,423
Jun 3, 2026	29.90	30.25	29.90	29.92	29.79	0.17%	33,551
Jun 2, 2026	29.72	30.05	29.72	29.87	29.74	0.67%	12,279
Jun 1, 2026	29.67	29.80	29.65	29.67	29.54	-0.37%	23,368
May 29, 2026	29.95	29.95	29.67	29.78	29.65	-0.33%	26,308