TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	28.81	28.92	28.70	28.84	-	0.63%	7,692
Apr 30, 2026	28.39	28.80	28.39	28.66	28.66	1.09%	80,935
Apr 29, 2026	28.83	28.85	28.30	28.35	28.35	-2.04%	59,792
Apr 28, 2026	28.90	29.09	28.90	28.94	28.87	0.24%	11,030
Apr 27, 2026	28.89	29.00	28.80	28.87	28.80	-0.17%	21,865
Apr 24, 2026	28.77	28.97	28.68	28.92	28.85	0.77%	20,682
Apr 23, 2026	28.49	28.77	28.47	28.70	28.63	1.31%	33,837
Apr 22, 2026	28.36	28.55	28.26	28.33	28.26	0.28%	30,979
Apr 21, 2026	28.70	28.70	28.25	28.25	28.18	-1.59%	45,629
Apr 20, 2026	28.82	28.99	28.65	28.71	28.64	-0.50%	23,792
Apr 17, 2026	29.21	29.27	28.74	28.85	28.78	-1.06%	80,074
Apr 16, 2026	29.41	29.48	29.02	29.16	29.09	-0.68%	41,814
Apr 15, 2026	29.30	29.39	29.19	29.36	29.29	0.24%	18,859
Apr 14, 2026	29.34	29.34	29.17	29.29	29.22	-0.20%	34,069
Apr 13, 2026	29.72	29.76	29.30	29.35	29.28	-1.44%	51,008
Apr 10, 2026	29.54	29.93	29.54	29.78	29.71	0.74%	38,262
Apr 9, 2026	29.52	29.81	29.52	29.56	29.49	0.10%	45,227
Apr 8, 2026	29.43	29.58	29.34	29.53	29.46	0.75%	69,125
Apr 7, 2026	29.26	29.46	29.26	29.31	29.24	-0.10%	29,678
Apr 6, 2026	29.30	29.41	29.28	29.34	29.27	0.07%	35,495
Apr 2, 2026	28.92	29.42	28.92	29.32	29.25	1.00%	35,689
Apr 1, 2026	28.91	29.06	28.89	29.03	28.96	0.48%	88,117
Mar 31, 2026	28.74	29.02	28.72	28.89	28.82	0.75%	29,261
Mar 30, 2026	28.79	28.95	28.62	28.68	28.61	0.05%	32,908
Mar 27, 2026	28.57	28.66	28.53	28.66	28.53	0.10%	26,170
Mar 26, 2026	28.57	28.81	28.57	28.63	28.50	0.10%	63,309
Mar 25, 2026	28.38	28.70	28.38	28.60	28.47	2.29%	103,464
Mar 24, 2026	27.50	28.14	27.49	27.96	27.83	2.01%	141,337
Mar 23, 2026	27.30	27.50	26.96	27.41	27.28	0.88%	152,718
Mar 20, 2026	27.77	27.85	27.11	27.17	27.04	-2.48%	195,962
Mar 19, 2026	27.88	27.97	27.73	27.86	27.73	-0.61%	69,076
Mar 18, 2026	28.00	28.08	27.97	28.03	27.90	-0.18%	199,143
Mar 17, 2026	28.08	28.21	28.00	28.08	27.95	0.43%	67,681
Mar 16, 2026	27.85	28.00	27.83	27.96	27.83	0.85%	72,026
Mar 13, 2026	27.82	28.10	27.70	27.73	27.60	0.20%	19,059
Mar 12, 2026	27.54	27.87	27.54	27.67	27.54	0.40%	29,791
Mar 11, 2026	27.42	27.66	27.35	27.56	27.43	0.36%	28,247
Mar 10, 2026	27.21	27.56	27.21	27.46	27.33	0.62%	46,850
Mar 9, 2026	27.11	27.39	26.86	27.29	27.16	-0.11%	86,495
Mar 6, 2026	27.56	27.56	27.23	27.32	27.19	-1.69%	116,250
Mar 5, 2026	27.68	27.81	27.50	27.79	27.66	0.18%	22,244
Mar 4, 2026	27.86	27.89	27.66	27.74	27.61	-0.43%	35,724
Mar 3, 2026	27.82	27.94	27.40	27.86	27.73	-0.50%	74,489
Mar 2, 2026	27.94	28.09	27.79	28.00	27.87	-0.14%	83,454
Feb 27, 2026	27.76	28.11	27.76	28.04	27.91	1.23%	137,435
Feb 26, 2026	27.56	27.71	27.39	27.70	27.57	0.40%	64,214
Feb 25, 2026	27.71	27.73	27.42	27.59	27.39	-0.11%	47,957
Feb 24, 2026	27.60	27.64	27.46	27.62	27.42	0.36%	248,894
Feb 23, 2026	27.48	27.61	27.46	27.52	27.32	0.51%	141,146
Feb 20, 2026	27.34	27.48	27.20	27.38	27.18	0.18%	55,194