TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.26	30.34	30.11	30.22	30.22	-0.20%	47,674
Jun 29, 2026	30.49	30.55	30.17	30.28	30.28	-0.57%	26,259
Jun 26, 2026	30.40	30.55	30.40	30.52	30.45	0.39%	11,219
Jun 25, 2026	30.42	30.57	30.29	30.40	30.33	0.20%	28,094
Jun 24, 2026	30.23	30.34	30.16	30.34	30.27	0.43%	20,581
Jun 23, 2026	30.06	30.22	30.00	30.21	30.14	0.37%	11,567
Jun 22, 2026	30.01	30.25	30.00	30.10	30.03	0.43%	19,676
Jun 19, 2026	29.95	30.16	29.95	29.97	29.91	-0.17%	15,325
Jun 18, 2026	29.86	30.20	29.86	30.02	29.96	0.50%	27,409
Jun 17, 2026	29.91	30.08	29.82	29.87	29.81	-0.20%	34,165
Jun 16, 2026	30.07	30.15	29.93	29.93	29.87	-0.53%	36,404
Jun 15, 2026	29.94	30.12	29.78	30.09	30.02	0.67%	36,604
Jun 12, 2026	30.07	30.07	29.80	29.89	29.83	-0.28%	15,358
Jun 11, 2026	29.80	30.11	29.79	29.98	29.91	0.89%	47,502
Jun 10, 2026	29.69	29.73	29.61	29.71	29.65	0.22%	81,935
Jun 9, 2026	29.65	29.73	29.60	29.65	29.58	0.05%	22,823
Jun 8, 2026	29.82	29.97	29.54	29.63	29.57	-0.34%	26,905
Jun 5, 2026	29.79	30.05	29.67	29.73	29.67	-0.37%	25,152
Jun 4, 2026	29.84	29.84	29.60	29.84	29.78	-0.27%	29,423
Jun 3, 2026	29.90	30.25	29.90	29.92	29.86	0.17%	33,551
Jun 2, 2026	29.72	30.05	29.72	29.87	29.81	0.67%	12,279
Jun 1, 2026	29.67	29.80	29.65	29.67	29.61	-0.37%	23,368
May 29, 2026	29.95	29.95	29.67	29.78	29.72	-0.33%	26,308
May 28, 2026	29.86	30.03	29.83	29.88	29.82	-0.08%	15,631
May 27, 2026	29.94	30.07	29.87	29.97	29.84	-0.30%	36,024
May 26, 2026	29.77	30.15	29.77	30.06	29.93	1.28%	628,856
May 25, 2026	29.77	29.77	29.68	29.68	29.55	-0.20%	16,838
May 22, 2026	29.60	29.85	29.60	29.74	29.61	0.75%	43,739
May 21, 2026	29.18	29.57	29.18	29.52	29.39	1.30%	35,380
May 20, 2026	29.01	29.23	29.01	29.14	29.01	0.48%	28,606
May 19, 2026	28.85	29.07	28.85	29.00	28.87	0.52%	31,715
May 15, 2026	28.91	28.91	28.73	28.85	28.72	-0.45%	18,895
May 14, 2026	29.00	29.11	28.90	28.98	28.85	-0.03%	18,174
May 13, 2026	28.90	29.02	28.76	28.99	28.86	0.31%	29,228
May 12, 2026	28.99	29.02	28.79	28.90	28.77	-0.21%	7,417
May 11, 2026	28.89	29.04	28.89	28.96	28.83	0.38%	14,472
May 8, 2026	29.03	29.20	28.79	28.85	28.72	-0.31%	15,909
May 7, 2026	28.99	28.99	28.76	28.94	28.81	-	7,854
May 6, 2026	28.99	29.11	28.84	28.94	28.81	-0.10%	20,277
May 5, 2026	28.82	29.07	28.80	28.97	28.84	0.80%	29,232
May 4, 2026	28.70	28.80	28.60	28.74	28.61	-0.10%	7,296
May 1, 2026	28.81	28.92	28.74	28.77	28.64	0.38%	13,315
Apr 30, 2026	28.39	28.80	28.39	28.66	28.53	1.09%	80,935
Apr 29, 2026	28.83	28.85	28.30	28.35	28.23	-1.81%	59,792
Apr 28, 2026	28.90	29.09	28.90	28.94	28.75	0.24%	11,030
Apr 27, 2026	28.89	29.00	28.80	28.87	28.68	-0.17%	21,865
Apr 24, 2026	28.77	28.97	28.68	28.92	28.73	0.77%	20,682
Apr 23, 2026	28.49	28.77	28.47	28.70	28.51	1.31%	33,837
Apr 22, 2026	28.36	28.55	28.26	28.33	28.14	0.28%	30,979
Apr 21, 2026	28.70	28.70	28.25	28.25	28.06	-1.59%	45,629