TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	29.69	29.73	29.61	29.71	29.71	0.22%	81,935
Jun 9, 2026	29.65	29.73	29.60	29.65	29.65	0.05%	22,823
Jun 8, 2026	29.82	29.97	29.54	29.63	29.63	-0.34%	26,905
Jun 5, 2026	29.79	30.05	29.67	29.73	29.73	-0.37%	25,152
Jun 4, 2026	29.84	29.84	29.60	29.84	29.84	-0.27%	29,423
Jun 3, 2026	29.90	30.25	29.90	29.92	29.92	0.17%	33,551
Jun 2, 2026	29.72	30.05	29.72	29.87	29.87	0.67%	12,279
Jun 1, 2026	29.67	29.80	29.65	29.67	29.67	-0.37%	23,368
May 29, 2026	29.95	29.95	29.67	29.78	29.78	-0.33%	26,308
May 28, 2026	29.86	30.03	29.83	29.88	29.88	-0.08%	15,631
May 27, 2026	29.94	30.07	29.87	29.97	29.90	-0.30%	36,024
May 26, 2026	29.77	30.15	29.77	30.06	29.99	1.28%	628,856
May 25, 2026	29.77	29.77	29.68	29.68	29.61	-0.20%	16,838
May 22, 2026	29.60	29.85	29.60	29.74	29.67	0.75%	43,739
May 21, 2026	29.18	29.57	29.18	29.52	29.45	1.30%	35,380
May 20, 2026	29.01	29.23	29.01	29.14	29.07	0.48%	28,606
May 19, 2026	28.85	29.07	28.85	29.00	28.94	0.52%	31,715
May 15, 2026	28.91	28.91	28.73	28.85	28.79	-0.45%	18,895
May 14, 2026	29.00	29.11	28.90	28.98	28.92	-0.03%	18,174
May 13, 2026	28.90	29.02	28.76	28.99	28.93	0.31%	29,228
May 12, 2026	28.99	29.02	28.79	28.90	28.84	-0.21%	7,417
May 11, 2026	28.89	29.04	28.89	28.96	28.90	0.38%	14,472
May 8, 2026	29.03	29.20	28.79	28.85	28.79	-0.31%	15,909
May 7, 2026	28.99	28.99	28.76	28.94	28.88	-	7,854
May 6, 2026	28.99	29.11	28.84	28.94	28.88	-0.10%	20,277
May 5, 2026	28.82	29.07	28.80	28.97	28.91	0.80%	29,232
May 4, 2026	28.70	28.80	28.60	28.74	28.68	-0.10%	7,296
May 1, 2026	28.81	28.92	28.74	28.77	28.71	0.38%	13,315
Apr 30, 2026	28.39	28.80	28.39	28.66	28.60	1.09%	80,935
Apr 29, 2026	28.83	28.85	28.30	28.35	28.29	-1.81%	59,792
Apr 28, 2026	28.90	29.09	28.90	28.94	28.81	0.24%	11,030
Apr 27, 2026	28.89	29.00	28.80	28.87	28.74	-0.17%	21,865
Apr 24, 2026	28.77	28.97	28.68	28.92	28.79	0.77%	20,682
Apr 23, 2026	28.49	28.77	28.47	28.70	28.57	1.31%	33,837
Apr 22, 2026	28.36	28.55	28.26	28.33	28.20	0.28%	30,979
Apr 21, 2026	28.70	28.70	28.25	28.25	28.12	-1.59%	45,629
Apr 20, 2026	28.82	28.99	28.65	28.71	28.57	-0.50%	23,792
Apr 17, 2026	29.21	29.27	28.74	28.85	28.72	-1.06%	80,074
Apr 16, 2026	29.41	29.48	29.02	29.16	29.03	-0.68%	41,814
Apr 15, 2026	29.30	29.39	29.19	29.36	29.23	0.24%	18,859
Apr 14, 2026	29.34	29.34	29.17	29.29	29.16	-0.20%	34,069
Apr 13, 2026	29.72	29.76	29.30	29.35	29.22	-1.44%	51,008
Apr 10, 2026	29.54	29.93	29.54	29.78	29.64	0.74%	38,262
Apr 9, 2026	29.52	29.81	29.52	29.56	29.43	0.10%	45,227
Apr 8, 2026	29.43	29.58	29.34	29.53	29.40	0.75%	69,125
Apr 7, 2026	29.26	29.46	29.26	29.31	29.18	-0.10%	29,678
Apr 6, 2026	29.30	29.41	29.28	29.34	29.21	0.07%	35,495
Apr 2, 2026	28.92	29.42	28.92	29.32	29.19	1.00%	35,689
Apr 1, 2026	28.91	29.06	28.89	29.03	28.90	0.48%	88,117
Mar 31, 2026	28.74	29.02	28.72	28.89	28.76	0.75%	29,261