TSX:ZUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.96	28.05	27.83	28.05	28.05	-	14,753
Sep 17, 2026	27.79	28.15	27.77	28.05	28.05	1.45%	45,605
Sep 16, 2026	27.12	27.69	27.12	27.65	27.65	2.18%	45,273
Sep 15, 2026	27.46	27.46	27.05	27.06	27.06	-1.35%	59,863
Sep 14, 2026	27.47	27.56	27.26	27.43	27.43	-0.54%	76,377
Sep 11, 2026	27.94	27.94	27.55	27.58	27.58	-0.90%	51,143
Sep 10, 2026	28.29	28.29	27.77	27.83	27.83	-1.83%	26,774
Sep 9, 2026	28.46	28.49	28.25	28.35	28.35	-0.39%	279,502
Sep 8, 2026	28.05	28.59	28.05	28.46	28.46	1.10%	21,215
Sep 4, 2026	27.85	28.17	27.85	28.15	28.15	0.97%	21,444
Sep 3, 2026	27.89	27.91	27.80	27.88	27.88	-0.11%	494,590
Sep 2, 2026	28.25	28.25	27.89	27.91	27.91	-0.99%	27,119
Sep 1, 2026	28.39	28.39	28.00	28.19	28.19	-0.81%	27,691
Aug 31, 2026	28.30	28.42	28.22	28.42	28.42	-0.07%	57,337
Aug 28, 2026	28.70	28.71	28.35	28.44	28.44	-0.68%	19,257
Aug 27, 2026	28.92	28.92	28.59	28.70	28.63	-0.80%	33,050
Aug 26, 2026	28.72	28.98	28.72	28.93	28.86	0.63%	28,823
Aug 25, 2026	28.68	28.88	28.68	28.75	28.68	0.33%	20,328
Aug 24, 2026	28.52	28.68	28.42	28.66	28.59	0.30%	28,343
Aug 21, 2026	29.29	29.29	28.57	28.57	28.50	-2.36%	49,202
Aug 20, 2026	29.02	29.43	29.02	29.26	29.19	0.45%	17,889
Aug 19, 2026	29.29	29.29	29.04	29.13	29.06	-0.44%	27,236
Aug 18, 2026	29.45	29.50	29.24	29.26	29.19	-0.41%	28,722
Aug 17, 2026	29.63	29.63	29.38	29.38	29.31	-0.88%	42,042
Aug 14, 2026	29.54	29.65	29.54	29.64	29.57	0.51%	45,136
Aug 13, 2026	29.31	29.51	29.31	29.49	29.42	0.53%	14,229
Aug 12, 2026	29.29	29.46	29.29	29.34	29.27	0.12%	17,977
Aug 11, 2026	28.85	29.36	28.85	29.30	29.23	1.70%	39,032
Aug 10, 2026	29.01	29.02	28.79	28.81	28.74	-1.44%	55,146
Aug 7, 2026	29.27	29.32	29.10	29.23	29.16	-0.37%	59,255
Aug 6, 2026	29.50	29.50	29.23	29.34	29.27	-0.39%	56,825
Aug 5, 2026	30.10	30.13	29.43	29.46	29.39	-1.93%	115,093
Aug 4, 2026	30.00	30.06	29.65	30.04	29.97	-0.18%	75,359
Jul 31, 2026	30.41	30.41	30.09	30.09	30.02	-0.99%	60,682
Jul 30, 2026	30.20	30.41	30.20	30.39	30.32	1.08%	85,736
Jul 29, 2026	30.43	30.43	29.99	30.13	29.99	-0.82%	206,036
Jul 28, 2026	30.59	30.59	30.35	30.38	30.24	-0.52%	21,525
Jul 27, 2026	30.89	30.89	30.45	30.54	30.40	-1.32%	130,548
Jul 24, 2026	31.05	31.10	30.92	30.95	30.81	-0.16%	31,819
Jul 23, 2026	30.63	31.01	30.53	31.00	30.86	1.01%	69,444
Jul 22, 2026	30.44	30.79	30.44	30.69	30.55	0.99%	44,202
Jul 21, 2026	30.36	30.43	30.24	30.39	30.25	0.07%	48,427
Jul 20, 2026	30.40	30.61	30.27	30.37	30.23	0.26%	16,709
Jul 17, 2026	30.21	30.34	30.18	30.29	30.15	0.36%	26,287
Jul 16, 2026	30.15	30.20	30.02	30.18	30.04	-0.07%	40,749
Jul 15, 2026	30.27	30.34	30.13	30.20	30.06	-0.30%	32,061
Jul 14, 2026	30.18	30.32	30.15	30.29	30.15	0.50%	30,243
Jul 13, 2026	30.24	30.25	30.14	30.14	30.00	-0.20%	19,805
Jul 10, 2026	30.30	30.34	30.12	30.20	30.06	-0.33%	27,221
Jul 9, 2026	30.46	30.50	30.25	30.30	30.16	-0.30%	43,978