TSX:ZVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.69	55.69	55.45	55.45	55.45	-0.93%	3,182
Nov 11, 2026	55.59	55.97	55.59	55.97	55.97	3.00%	705
Nov 10, 2026	53.74	54.34	53.74	54.34	54.34	-0.07%	3,033
Nov 9, 2026	54.11	54.42	54.11	54.38	54.38	2.55%	3,868
Nov 6, 2026	53.26	53.26	53.03	53.03	53.03	0.06%	602
Nov 5, 2026	54.19	54.19	52.90	53.00	53.00	-3.21%	24,218
Nov 3, 2026	54.82	54.85	54.73	54.76	54.76	-0.03%	1,501
Nov 2, 2026	55.04	55.04	54.78	54.78	54.78	0.08%	13,925
Oct 30, 2026	55.00	55.00	54.73	54.73	54.73	-1.58%	906
Oct 29, 2026	56.07	56.07	55.61	55.61	55.61	-0.27%	1,105
Oct 28, 2026	55.82	56.04	55.76	55.76	55.76	0.09%	6,719
Oct 27, 2026	55.45	55.75	55.45	55.71	55.71	0.90%	2,112
Oct 26, 2026	55.26	55.39	55.22	55.22	55.22	0.74%	515
Oct 23, 2026	54.84	54.84	54.81	54.81	54.81	-0.33%	1,601
Oct 22, 2026	54.95	55.00	54.95	54.99	54.99	-0.43%	776
Oct 21, 2026	55.15	55.23	55.08	55.23	55.23	0.60%	3,670
Oct 19, 2026	55.39	55.39	54.83	54.90	54.90	-0.31%	13,174
Oct 16, 2026	55.50	55.50	55.02	55.07	55.07	-1.48%	2,901
Oct 15, 2026	55.36	55.90	55.36	55.90	55.90	0.63%	2,034
Oct 14, 2026	55.91	55.91	55.50	55.55	55.55	-1.02%	1,343
Oct 13, 2026	56.29	56.29	56.04	56.12	56.12	-1.25%	15,051
Oct 9, 2026	56.74	56.83	56.74	56.83	56.83	0.18%	1,340
Oct 8, 2026	56.70	56.77	56.70	56.73	56.73	-0.39%	1,459
Oct 7, 2026	56.87	57.04	56.87	56.95	56.95	0.41%	1,926
Oct 6, 2026	56.56	56.73	56.56	56.72	56.72	0.18%	1,410
Oct 5, 2026	56.34	56.63	56.34	56.62	56.62	-0.18%	92,144
Oct 2, 2026	56.83	56.83	56.72	56.72	56.72	0.57%	27,447
Oct 1, 2026	56.30	56.40	56.25	56.40	56.40	0.46%	9,600
Sep 30, 2026	56.08	56.14	56.08	56.14	56.14	0.21%	3,763
Sep 29, 2026	56.02	56.02	56.02	56.02	56.02	-0.14%	1,573
Sep 28, 2026	56.78	56.78	56.24	56.30	56.10	-1.05%	12,132
Sep 25, 2026	56.30	56.95	56.30	56.90	56.70	0.71%	1,899
Sep 24, 2026	56.53	56.53	56.50	56.50	56.30	-0.23%	700
Sep 23, 2026	56.79	56.81	56.63	56.63	56.43	-0.39%	3,661
Sep 22, 2026	56.99	56.99	56.85	56.85	56.65	0.16%	1,914
Sep 21, 2026	56.47	56.78	56.47	56.76	56.56	1.27%	16,815
Sep 18, 2026	56.53	56.53	56.05	56.05	55.85	-0.85%	1,731
Sep 17, 2026	56.17	56.53	56.17	56.53	56.33	1.98%	670
Sep 16, 2026	56.00	56.00	55.43	55.43	55.23	-1.51%	29,381
Sep 15, 2026	56.74	56.74	56.28	56.28	56.08	-0.46%	749
Sep 14, 2026	56.40	56.54	56.40	56.54	56.34	-0.09%	407
Sep 11, 2026	56.14	56.62	56.14	56.59	56.39	1.51%	2,052
Sep 10, 2026	55.75	55.75	55.75	55.75	55.55	-0.66%	204
Sep 9, 2026	55.93	56.40	55.93	56.12	55.92	-0.07%	1,929
Sep 8, 2026	56.92	56.92	56.16	56.16	55.96	-1.51%	3,243
Sep 4, 2026	56.77	57.02	56.77	57.02	56.82	1.10%	734
Sep 3, 2026	56.40	56.40	56.11	56.40	56.20	0.04%	1,785
Sep 2, 2026	56.31	56.38	56.21	56.38	56.18	0.86%	2,845
Sep 1, 2026	56.29	56.29	55.90	55.90	55.70	-0.68%	6,638
Aug 31, 2026	56.44	56.44	56.22	56.28	56.08	-0.28%	3,184