TSX:ZVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	55.50	55.82	55.50	55.70	55.70	0.80%	838
Jun 11, 2026	54.25	55.27	54.25	55.26	55.26	2.87%	1,765
Jun 10, 2026	54.15	54.15	53.72	53.72	53.72	-2.06%	3,134
Jun 9, 2026	55.39	55.39	54.85	54.85	54.85	-0.04%	1,666
Jun 8, 2026	54.95	55.17	54.70	54.87	54.87	1.03%	22,588
Jun 5, 2026	55.06	55.10	54.31	54.31	54.31	-2.65%	8,937
Jun 4, 2026	55.79	55.79	55.79	55.79	55.79	-0.75%	199
Jun 3, 2026	56.07	56.21	56.03	56.21	56.21	0.11%	1,086
Jun 2, 2026	56.04	56.15	55.94	56.15	56.15	1.63%	1,228
Jun 1, 2026	55.25	55.25	55.25	55.25	55.25	0.60%	243
May 29, 2026	55.13	55.13	54.92	54.92	54.92	1.20%	1,822
May 28, 2026	54.28	54.28	54.27	54.27	54.27	0.48%	418
May 27, 2026	54.89	54.89	53.94	54.01	54.01	0.26%	1,399
May 26, 2026	53.73	53.87	53.40	53.87	53.87	2.77%	1,720
May 25, 2026	52.50	52.50	52.42	52.42	52.42	0.87%	550
May 22, 2026	51.69	52.08	51.69	51.97	51.97	2.16%	523
May 21, 2026	50.87	50.87	50.87	50.87	50.87	1.25%	100
May 20, 2026	50.07	50.24	49.90	50.24	50.24	2.32%	1,840
May 19, 2026	48.78	49.11	48.38	49.10	49.10	-0.91%	2,753
May 15, 2026	49.64	49.64	49.55	49.55	49.55	-2.52%	941
May 14, 2026	50.85	51.00	50.69	50.83	50.83	0.38%	1,734
May 13, 2026	50.11	50.73	50.11	50.64	50.64	2.61%	951
May 12, 2026	50.00	50.00	49.30	49.35	49.35	-3.03%	952
May 11, 2026	50.58	50.89	50.51	50.89	50.89	1.82%	2,281
May 8, 2026	49.98	49.98	49.98	49.98	49.98	4.93%	741
May 7, 2026	47.69	47.69	47.63	47.63	47.63	-1.65%	301
May 6, 2026	47.86	48.43	47.86	48.43	48.43	2.02%	907
May 5, 2026	47.47	47.47	47.47	47.47	47.47	3.58%	156
May 4, 2026	45.83	45.83	45.83	45.83	45.83	-0.07%	182
May 1, 2026	45.80	45.90	45.80	45.86	45.86	1.84%	6,046
Apr 29, 2026	45.05	45.05	44.96	45.03	45.03	1.51%	900
Apr 28, 2026	44.09	44.36	44.09	44.36	44.36	-0.40%	701
Apr 27, 2026	44.31	44.54	44.31	44.54	44.54	0.41%	1,914
Apr 24, 2026	44.59	44.59	44.36	44.36	44.36	1.35%	874
Apr 23, 2026	43.88	43.88	43.77	43.77	43.77	0.53%	952
Apr 22, 2026	43.54	43.54	43.54	43.54	43.54	0.55%	266
Apr 21, 2026	43.59	43.59	43.30	43.30	43.30	-0.09%	445
Apr 17, 2026	43.31	43.50	43.31	43.34	43.34	1.17%	1,246
Apr 16, 2026	42.84	42.84	42.84	42.84	42.84	1.13%	200
Apr 15, 2026	42.30	42.36	42.30	42.36	42.36	-0.59%	607
Apr 14, 2026	42.63	42.63	42.61	42.61	42.61	1.21%	643
Apr 13, 2026	41.78	42.10	41.78	42.10	42.10	-0.14%	298
Apr 10, 2026	42.16	42.16	42.16	42.16	42.16	-0.40%	847
Apr 9, 2026	42.33	42.33	42.33	42.33	42.33	1.32%	1,174
Apr 8, 2026	41.91	41.91	41.78	41.78	41.78	2.60%	2,160
Apr 7, 2026	40.89	40.89	40.53	40.72	40.72	-0.07%	1,217
Apr 6, 2026	40.74	40.79	40.64	40.75	40.75	3.19%	2,593
Mar 31, 2026	39.49	39.49	39.49	39.49	39.49	0.59%	106
Mar 30, 2026	39.26	39.26	39.26	39.26	39.26	-2.08%	106
Mar 26, 2026	40.21	40.24	40.21	40.24	40.10	-0.54%	736