TSX:ZVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	56.98	57.00	56.98	57.00	57.00	0.81%	1,458
Aug 12, 2026	56.13	56.54	56.13	56.54	56.54	1.27%	2,011
Aug 11, 2026	56.00	56.00	55.78	55.83	55.83	-0.18%	3,257
Aug 10, 2026	55.87	56.12	55.87	55.93	55.93	0.18%	4,619
Aug 7, 2026	55.83	55.83	55.83	55.83	55.83	0.04%	303
Aug 6, 2026	55.58	55.93	55.58	55.81	55.81	-0.69%	2,465
Aug 5, 2026	56.48	56.48	56.09	56.20	56.20	-0.39%	4,306
Aug 4, 2026	55.68	56.42	55.51	56.42	56.42	3.18%	11,739
Jul 31, 2026	55.46	55.46	54.44	54.68	54.68	0.85%	849
Jul 30, 2026	54.35	54.35	54.22	54.22	54.22	-0.13%	331
Jul 29, 2026	55.89	55.89	54.29	54.29	54.29	-2.14%	2,716
Jul 28, 2026	55.64	55.64	55.48	55.48	55.48	0.04%	5,480
Jul 27, 2026	55.55	55.55	55.26	55.46	55.46	0.20%	2,077
Jul 24, 2026	54.72	55.35	54.72	55.35	55.35	0.82%	460
Jul 23, 2026	55.35	55.35	54.90	54.90	54.90	-0.80%	4,960
Jul 22, 2026	55.43	55.43	55.35	55.35	55.35	1.16%	2,363
Jul 21, 2026	54.71	54.71	54.71	54.71	54.71	1.75%	100
Jul 20, 2026	54.12	54.12	53.73	53.77	53.77	-0.07%	9,031
Jul 17, 2026	53.33	54.22	53.33	53.81	53.81	-0.43%	9,056
Jul 16, 2026	53.84	54.04	53.84	54.04	54.04	-0.20%	2,377
Jul 15, 2026	55.19	55.19	53.90	54.15	54.15	-1.55%	3,498
Jul 14, 2026	54.98	55.00	54.98	55.00	55.00	-0.22%	686
Jul 13, 2026	54.99	55.12	54.87	55.12	55.12	-0.58%	931
Jul 10, 2026	55.37	55.44	55.17	55.44	55.44	2.01%	13,571
Jul 8, 2026	54.47	54.47	54.10	54.35	54.35	-0.42%	32,473
Jul 7, 2026	54.59	54.59	54.58	54.58	54.58	-1.12%	1,499
Jul 6, 2026	55.35	55.35	55.10	55.20	55.20	0.45%	3,020
Jul 3, 2026	54.97	54.97	54.96	54.96	54.96	0.89%	281
Jul 2, 2026	55.62	55.62	54.33	54.47	54.47	-2.75%	5,351
Jun 30, 2026	56.44	56.44	56.01	56.01	56.01	-0.18%	1,063
Jun 29, 2026	56.10	56.13	55.58	56.11	56.11	0.10%	2,830
Jun 26, 2026	56.59	56.90	56.26	56.26	56.05	-1.38%	4,133
Jun 25, 2026	57.20	57.66	56.89	57.05	56.84	2.59%	12,535
Jun 24, 2026	56.02	56.02	55.61	55.61	55.40	-0.66%	22,888
Jun 23, 2026	55.96	56.22	55.93	55.98	55.77	-1.58%	2,422
Jun 22, 2026	56.95	57.15	56.86	56.88	56.67	1.34%	3,239
Jun 19, 2026	56.21	56.21	56.13	56.13	55.92	-0.13%	2,335
Jun 18, 2026	56.27	56.28	55.95	56.21	56.00	1.45%	15,780
Jun 17, 2026	55.83	56.04	55.40	55.40	55.20	-0.77%	79,124
Jun 16, 2026	56.94	56.94	55.82	55.83	55.62	-1.19%	10,120
Jun 15, 2026	56.73	56.73	56.49	56.50	56.29	1.44%	2,666
Jun 12, 2026	55.50	55.82	55.50	55.70	55.49	0.80%	838
Jun 11, 2026	54.25	55.27	54.25	55.26	55.06	2.87%	1,765
Jun 10, 2026	54.15	54.15	53.72	53.72	53.52	-2.06%	3,134
Jun 9, 2026	55.39	55.39	54.85	54.85	54.65	-0.04%	1,666
Jun 8, 2026	54.95	55.17	54.70	54.87	54.67	1.03%	22,588
Jun 5, 2026	55.06	55.10	54.31	54.31	54.11	-2.65%	8,937
Jun 4, 2026	55.79	55.79	55.79	55.79	55.58	-0.75%	199
Jun 3, 2026	56.07	56.21	56.03	56.21	56.00	0.11%	1,086
Jun 2, 2026	56.04	56.15	55.94	56.15	55.94	1.63%	1,228