TSX:ZVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.74	56.74	56.74	56.74	-	-0.19%	-
Sep 22, 2026	56.99	56.99	56.85	56.85	56.85	0.16%	1,914
Sep 21, 2026	56.47	56.78	56.47	56.76	56.76	1.27%	16,815
Sep 18, 2026	56.53	56.53	56.05	56.05	56.05	-0.85%	1,731
Sep 17, 2026	56.17	56.53	56.17	56.53	56.53	1.98%	670
Sep 16, 2026	56.00	56.00	55.43	55.43	55.43	-1.51%	29,381
Sep 15, 2026	56.74	56.74	56.28	56.28	56.28	-0.46%	749
Sep 14, 2026	56.40	56.54	56.40	56.54	56.54	-0.09%	407
Sep 11, 2026	56.14	56.62	56.14	56.59	56.59	1.51%	2,052
Sep 10, 2026	55.75	55.75	55.75	55.75	55.75	-0.66%	204
Sep 9, 2026	55.93	56.40	55.93	56.12	56.12	-0.07%	1,929
Sep 8, 2026	56.92	56.92	56.16	56.16	56.16	-1.51%	3,243
Sep 4, 2026	56.77	57.02	56.77	57.02	57.02	1.10%	734
Sep 3, 2026	56.40	56.40	56.11	56.40	56.40	0.04%	1,785
Sep 2, 2026	56.31	56.38	56.21	56.38	56.38	0.86%	2,845
Sep 1, 2026	56.29	56.29	55.90	55.90	55.90	-0.68%	6,638
Aug 31, 2026	56.44	56.44	56.22	56.28	56.28	-0.28%	3,184
Aug 28, 2026	56.44	56.44	56.44	56.44	56.44	0.20%	509
Aug 27, 2026	56.38	56.38	56.26	56.33	56.33	-0.37%	1,553
Aug 26, 2026	56.25	56.56	56.25	56.54	56.54	0.82%	3,510
Aug 25, 2026	55.99	56.08	55.99	56.08	56.08	0.12%	824
Aug 24, 2026	55.88	56.01	55.88	56.01	56.01	-0.05%	856
Aug 20, 2026	56.04	56.04	56.04	56.04	56.04	0.07%	1,313
Aug 19, 2026	56.40	56.40	56.00	56.00	56.00	-1.58%	441
Aug 17, 2026	57.01	57.01	56.90	56.90	56.90	-0.04%	970
Aug 14, 2026	56.97	56.97	56.89	56.92	56.92	-0.14%	2,030
Aug 13, 2026	56.98	57.00	56.98	57.00	57.00	0.81%	1,458
Aug 12, 2026	56.13	56.54	56.13	56.54	56.54	1.27%	2,011
Aug 11, 2026	56.00	56.00	55.78	55.83	55.83	-0.18%	3,257
Aug 10, 2026	55.87	56.12	55.87	55.93	55.93	0.18%	4,619
Aug 7, 2026	55.83	55.83	55.83	55.83	55.83	0.04%	303
Aug 6, 2026	55.58	55.93	55.58	55.81	55.81	-0.69%	2,465
Aug 5, 2026	56.48	56.48	56.09	56.20	56.20	-0.39%	4,306
Aug 4, 2026	55.68	56.42	55.51	56.42	56.42	3.18%	11,739
Jul 31, 2026	55.46	55.46	54.44	54.68	54.68	0.85%	849
Jul 30, 2026	54.35	54.35	54.22	54.22	54.22	-0.13%	331
Jul 29, 2026	55.89	55.89	54.29	54.29	54.29	-2.14%	2,716
Jul 28, 2026	55.64	55.64	55.48	55.48	55.48	0.04%	5,480
Jul 27, 2026	55.55	55.55	55.26	55.46	55.46	0.20%	2,077
Jul 24, 2026	54.72	55.35	54.72	55.35	55.35	0.82%	460
Jul 23, 2026	55.35	55.35	54.90	54.90	54.90	-0.80%	4,960
Jul 22, 2026	55.43	55.43	55.35	55.35	55.35	1.16%	2,363
Jul 21, 2026	54.71	54.71	54.71	54.71	54.71	1.75%	100
Jul 20, 2026	54.12	54.12	53.73	53.77	53.77	-0.07%	9,031
Jul 17, 2026	53.33	54.22	53.33	53.81	53.81	-0.43%	9,056
Jul 16, 2026	53.84	54.04	53.84	54.04	54.04	-0.20%	2,377
Jul 15, 2026	55.19	55.19	53.90	54.15	54.15	-1.55%	3,498
Jul 14, 2026	54.98	55.00	54.98	55.00	55.00	-0.22%	686
Jul 13, 2026	54.99	55.12	54.87	55.12	55.12	-0.58%	931
Jul 10, 2026	55.37	55.44	55.17	55.44	55.44	2.01%	13,571