TSX:ZVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.85	51.00	50.85	51.00	-	0.71%	387
May 13, 2026	50.11	50.73	50.11	50.64	50.64	2.61%	951
May 12, 2026	50.00	50.00	49.30	49.35	49.35	-3.03%	952
May 11, 2026	50.58	50.89	50.51	50.89	50.89	1.82%	2,281
May 8, 2026	49.98	49.98	49.98	49.98	49.98	4.93%	741
May 7, 2026	47.69	47.69	47.63	47.63	47.63	-1.65%	301
May 6, 2026	47.86	48.43	47.86	48.43	48.43	2.02%	907
May 5, 2026	47.47	47.47	47.47	47.47	47.47	3.58%	156
May 4, 2026	45.83	45.83	45.83	45.83	45.83	-0.07%	182
May 1, 2026	45.80	45.90	45.80	45.86	45.86	1.84%	6,046
Apr 29, 2026	45.05	45.05	44.96	45.03	45.03	1.51%	900
Apr 28, 2026	44.09	44.36	44.09	44.36	44.36	-0.40%	701
Apr 27, 2026	44.31	44.54	44.31	44.54	44.54	0.41%	1,914
Apr 24, 2026	44.59	44.59	44.36	44.36	44.36	1.35%	874
Apr 23, 2026	43.88	43.88	43.77	43.77	43.77	0.53%	952
Apr 22, 2026	43.54	43.54	43.54	43.54	43.54	0.55%	266
Apr 21, 2026	43.59	43.59	43.30	43.30	43.30	-0.09%	445
Apr 17, 2026	43.31	43.50	43.31	43.34	43.34	1.17%	1,246
Apr 16, 2026	42.84	42.84	42.84	42.84	42.84	1.13%	200
Apr 15, 2026	42.30	42.36	42.30	42.36	42.36	-0.59%	607
Apr 14, 2026	42.63	42.63	42.61	42.61	42.61	1.21%	643
Apr 13, 2026	41.78	42.10	41.78	42.10	42.10	-0.14%	298
Apr 10, 2026	42.16	42.16	42.16	42.16	42.16	-0.40%	847
Apr 9, 2026	42.33	42.33	42.33	42.33	42.33	1.32%	1,174
Apr 8, 2026	41.91	41.91	41.78	41.78	41.78	2.60%	2,160
Apr 7, 2026	40.89	40.89	40.53	40.72	40.72	-0.07%	1,217
Apr 6, 2026	40.74	40.79	40.64	40.75	40.75	3.19%	2,593
Mar 31, 2026	39.49	39.49	39.49	39.49	39.49	0.59%	106
Mar 30, 2026	39.26	39.26	39.26	39.26	39.26	-2.44%	106
Mar 26, 2026	40.21	40.24	40.21	40.24	40.10	-0.54%	736
Mar 25, 2026	40.33	40.46	40.33	40.46	40.32	1.53%	650
Mar 23, 2026	40.02	40.02	39.66	39.85	39.71	1.32%	704
Mar 20, 2026	39.80	39.80	39.32	39.33	39.19	-1.92%	1,528
Mar 19, 2026	39.69	40.10	39.69	40.10	39.96	-0.50%	7,500
Mar 18, 2026	40.30	40.48	40.30	40.30	40.16	0.17%	2,273
Mar 16, 2026	40.23	40.23	40.23	40.23	40.09	1.23%	863
Mar 13, 2026	39.86	39.88	39.74	39.74	39.60	1.09%	1,601
Mar 12, 2026	39.36	39.56	39.31	39.31	39.17	-1.33%	300
Mar 11, 2026	39.84	39.84	39.84	39.84	39.70	0.50%	1,263
Mar 10, 2026	39.92	40.16	39.64	39.64	39.50	0.84%	1,066
Mar 9, 2026	38.42	39.31	38.42	39.31	39.17	-0.43%	1,414
Mar 6, 2026	39.63	39.63	39.48	39.48	39.34	-2.18%	300
Mar 5, 2026	40.65	40.65	40.33	40.36	40.22	-1.18%	3,016
Mar 4, 2026	40.94	40.94	40.84	40.84	40.69	1.21%	601
Mar 3, 2026	40.03	40.35	40.03	40.35	40.21	-1.73%	301
Mar 2, 2026	41.20	41.20	41.06	41.06	40.91	-0.19%	357
Feb 27, 2026	41.14	41.14	41.14	41.14	40.99	-0.65%	142
Feb 26, 2026	41.78	41.78	41.31	41.41	41.26	-0.67%	804
Feb 25, 2026	41.59	41.69	41.53	41.69	41.54	0.41%	414
Feb 24, 2026	41.47	41.62	41.47	41.52	41.37	0.75%	400