TSX:ZWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	27.83	27.83	27.74	27.77	27.77	0.29%	503
Dec 18, 2025	27.76	27.76	27.66	27.69	27.69	-0.14%	493
Dec 17, 2025	27.81	27.81	27.73	27.73	27.73	-0.07%	1,335
Dec 16, 2025	27.78	27.78	27.67	27.75	27.75	-0.25%	688
Dec 15, 2025	27.91	27.91	27.82	27.82	27.82	-0.25%	490
Dec 12, 2025	28.01	28.01	27.89	27.89	27.89	-0.32%	733
Dec 11, 2025	27.75	27.98	27.75	27.98	27.98	1.08%	582
Dec 10, 2025	27.33	27.71	27.33	27.68	27.68	0.91%	2,316
Dec 9, 2025	27.59	27.60	27.43	27.43	27.43	-0.83%	778
Dec 5, 2025	27.60	27.72	27.60	27.66	27.66	0.22%	2,633
Dec 4, 2025	27.71	27.73	27.58	27.60	27.60	-0.14%	5,803
Dec 3, 2025	27.26	27.64	27.26	27.64	27.64	0.69%	2,678
Dec 2, 2025	27.44	27.45	27.34	27.45	27.45	0.40%	2,000
Dec 1, 2025	27.49	27.49	27.34	27.34	27.34	-0.44%	2,194
Nov 28, 2025	27.46	27.46	27.46	27.46	27.46	0.40%	136
Nov 27, 2025	27.74	27.74	27.35	27.35	27.35	-	413
Nov 26, 2025	27.39	27.39	27.35	27.35	27.35	0.40%	310
Nov 25, 2025	27.02	27.24	26.95	27.24	27.11	1.08%	4,627
Nov 24, 2025	26.99	27.00	26.82	26.95	26.82	1.16%	3,312
Nov 21, 2025	26.64	26.64	26.64	26.64	26.51	0.19%	891
Nov 20, 2025	27.07	27.07	26.59	26.59	26.46	-0.67%	1,038
Nov 19, 2025	26.71	26.77	26.68	26.77	26.64	-	3,517
Nov 18, 2025	26.92	26.92	26.70	26.77	26.64	-1.04%	6,237
Nov 17, 2025	27.21	27.34	26.96	27.05	26.92	-1.13%	2,766
Nov 14, 2025	27.45	27.45	27.34	27.36	27.23	-0.55%	1,361
Nov 13, 2025	27.95	27.95	27.51	27.51	27.38	-1.43%	2,568
Nov 12, 2025	27.72	27.94	27.72	27.91	27.78	0.65%	782
Nov 11, 2025	27.38	27.73	27.38	27.73	27.60	1.06%	2,357
Nov 10, 2025	27.35	27.44	27.25	27.44	27.31	0.85%	1,681
Nov 7, 2025	27.17	27.21	27.10	27.21	27.08	-0.07%	3,227
Nov 6, 2025	27.23	27.25	27.17	27.23	27.10	-0.87%	7,235
Nov 5, 2025	27.33	27.52	27.33	27.47	27.34	0.44%	1,947
Nov 4, 2025	27.32	27.44	27.30	27.35	27.22	-0.36%	3,183
Nov 3, 2025	27.82	27.82	27.38	27.45	27.32	-0.18%	8,960
Oct 31, 2025	27.54	27.54	27.49	27.50	27.37	-0.54%	3,112
Oct 30, 2025	27.19	27.65	27.19	27.65	27.52	0.07%	11,438
Oct 29, 2025	27.90	27.90	27.63	27.63	27.37	-0.68%	665
Oct 28, 2025	27.91	27.91	27.79	27.82	27.56	0.58%	7,652
Oct 27, 2025	27.64	27.66	27.64	27.66	27.40	0.44%	667
Oct 24, 2025	27.50	27.56	27.49	27.54	27.28	1.03%	2,434
Oct 23, 2025	27.18	27.26	27.18	27.26	27.00	0.26%	1,564
Oct 22, 2025	27.39	27.39	27.19	27.19	26.93	-0.69%	866
Oct 21, 2025	27.33	27.41	27.22	27.38	27.12	0.59%	1,620
Oct 20, 2025	27.00	27.23	27.00	27.22	26.96	1.26%	2,712
Oct 17, 2025	26.78	26.88	26.78	26.88	26.63	0.37%	6,300
Oct 16, 2025	26.90	27.00	26.70	26.78	26.53	-0.52%	4,348
Oct 15, 2025	27.00	27.17	26.92	26.92	26.67	-0.11%	1,426
Oct 14, 2025	26.51	27.04	26.51	26.95	26.70	1.41%	960
Oct 10, 2025	26.83	26.94	26.58	26.58	26.32	-1.50%	3,830
Oct 9, 2025	27.22	27.22	26.98	26.98	26.72	-0.55%	5,280