TSX:ZWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	28.26	28.36	28.18	28.36	28.36	0.42%	1,372
Jan 8, 2026	27.91	28.26	27.91	28.24	28.24	0.55%	3,989
Jan 7, 2026	28.23	28.28	28.09	28.09	28.09	-0.81%	1,270
Jan 6, 2026	27.94	28.32	27.94	28.32	28.32	0.84%	2,946
Jan 5, 2026	28.10	28.10	28.08	28.08	28.08	1.15%	4,641
Jan 2, 2026	27.71	27.76	27.54	27.76	27.76	0.53%	7,124
Dec 31, 2025	27.72	27.72	27.61	27.62	27.62	-0.49%	3,106
Dec 30, 2025	27.76	27.76	27.72	27.75	27.75	-0.72%	1,703
Dec 29, 2025	27.92	27.95	27.91	27.95	27.82	0.29%	637
Dec 23, 2025	27.87	27.87	27.87	27.87	27.74	-0.07%	133
Dec 22, 2025	27.86	27.89	27.84	27.89	27.76	0.43%	426
Dec 19, 2025	27.83	27.83	27.74	27.77	27.64	0.29%	503
Dec 18, 2025	27.76	27.76	27.66	27.69	27.56	-0.14%	493
Dec 17, 2025	27.81	27.81	27.73	27.73	27.60	-0.07%	1,335
Dec 16, 2025	27.78	27.78	27.67	27.75	27.62	-0.25%	688
Dec 15, 2025	27.91	27.91	27.82	27.82	27.69	-0.25%	490
Dec 12, 2025	28.01	28.01	27.89	27.89	27.76	-0.32%	733
Dec 11, 2025	27.75	27.98	27.75	27.98	27.85	1.08%	582
Dec 10, 2025	27.33	27.71	27.33	27.68	27.55	0.91%	2,316
Dec 9, 2025	27.59	27.60	27.43	27.43	27.30	-0.83%	778
Dec 5, 2025	27.60	27.72	27.60	27.66	27.53	0.22%	2,633
Dec 4, 2025	27.71	27.73	27.58	27.60	27.47	-0.14%	5,803
Dec 3, 2025	27.26	27.64	27.26	27.64	27.51	0.69%	2,678
Dec 2, 2025	27.44	27.45	27.34	27.45	27.32	0.40%	2,000
Dec 1, 2025	27.49	27.49	27.34	27.34	27.21	-0.44%	2,194
Nov 28, 2025	27.46	27.46	27.46	27.46	27.33	0.40%	136
Nov 27, 2025	27.74	27.74	27.35	27.35	27.22	-	413
Nov 26, 2025	27.39	27.39	27.35	27.35	27.22	0.40%	310
Nov 25, 2025	27.02	27.24	26.95	27.24	26.98	1.08%	4,627
Nov 24, 2025	26.99	27.00	26.82	26.95	26.70	1.16%	3,312
Nov 21, 2025	26.64	26.64	26.64	26.64	26.39	0.19%	891
Nov 20, 2025	27.07	27.07	26.59	26.59	26.34	-0.67%	1,038
Nov 19, 2025	26.71	26.77	26.68	26.77	26.52	-	3,517
Nov 18, 2025	26.92	26.92	26.70	26.77	26.52	-1.04%	6,237
Nov 17, 2025	27.21	27.34	26.96	27.05	26.80	-1.13%	2,766
Nov 14, 2025	27.45	27.45	27.34	27.36	27.10	-0.55%	1,361
Nov 13, 2025	27.95	27.95	27.51	27.51	27.25	-1.43%	2,568
Nov 12, 2025	27.72	27.94	27.72	27.91	27.65	0.65%	782
Nov 11, 2025	27.38	27.73	27.38	27.73	27.47	1.06%	2,357
Nov 10, 2025	27.35	27.44	27.25	27.44	27.18	0.85%	1,681
Nov 7, 2025	27.17	27.21	27.10	27.21	26.95	-0.07%	3,227
Nov 6, 2025	27.23	27.25	27.17	27.23	26.97	-0.87%	7,235
Nov 5, 2025	27.33	27.52	27.33	27.47	27.21	0.44%	1,947
Nov 4, 2025	27.32	27.44	27.30	27.35	27.09	-0.36%	3,183
Nov 3, 2025	27.82	27.82	27.38	27.45	27.19	-0.18%	8,960
Oct 31, 2025	27.54	27.54	27.49	27.50	27.24	-0.54%	3,112
Oct 30, 2025	27.19	27.65	27.19	27.65	27.39	0.07%	11,438
Oct 29, 2025	27.90	27.90	27.63	27.63	27.24	-0.68%	665
Oct 28, 2025	27.91	27.91	27.79	27.82	27.43	0.58%	7,652
Oct 27, 2025	27.64	27.66	27.64	27.66	27.27	0.44%	667