TSX:ZWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.73	25.73	25.57	25.57	25.57	-1.69%	5,031
Mar 26, 2026	26.15	26.28	26.01	26.01	26.01	-0.95%	2,035
Mar 25, 2026	26.41	26.41	26.20	26.26	26.26	0.23%	2,841
Mar 24, 2026	25.98	26.20	25.98	26.20	26.20	-0.04%	1,757
Mar 23, 2026	26.06	26.35	26.06	26.21	26.21	1.39%	4,363
Mar 20, 2026	25.95	25.95	25.85	25.85	25.85	-0.81%	1,125
Mar 19, 2026	26.01	26.10	25.92	26.06	26.06	-0.72%	3,915
Mar 18, 2026	26.39	26.39	26.25	26.25	26.25	-1.39%	979
Mar 17, 2026	26.82	26.82	26.62	26.62	26.62	0.26%	4,023
Mar 16, 2026	26.41	26.60	26.41	26.55	26.55	0.84%	1,328
Mar 13, 2026	26.41	26.45	26.33	26.33	26.33	-0.72%	2,017
Mar 12, 2026	26.70	26.70	26.46	26.52	26.52	-1.04%	5,630
Mar 11, 2026	26.75	26.80	26.73	26.80	26.80	-0.74%	918
Mar 10, 2026	27.04	27.16	26.98	27.00	27.00	1.24%	2,764
Mar 9, 2026	26.42	26.67	26.42	26.67	26.67	-0.52%	2,095
Mar 6, 2026	26.62	26.86	26.60	26.81	26.81	-0.92%	2,466
Mar 5, 2026	27.34	27.34	26.94	27.06	27.06	-1.81%	3,775
Mar 4, 2026	27.52	27.56	27.51	27.56	27.56	0.58%	1,921
Mar 3, 2026	27.32	27.47	26.95	27.40	27.40	-0.72%	5,722
Mar 2, 2026	27.50	27.66	27.41	27.60	27.60	-0.04%	9,119
Feb 27, 2026	27.75	27.75	27.51	27.61	27.61	-1.00%	5,568
Feb 26, 2026	27.80	27.93	27.80	27.89	27.89	-0.50%	3,400
Feb 25, 2026	27.85	28.03	27.85	28.03	27.90	0.86%	2,462
Feb 24, 2026	27.53	27.82	27.53	27.79	27.66	0.58%	859
Feb 23, 2026	27.69	27.74	27.62	27.63	27.50	-1.64%	1,900
Feb 20, 2026	27.74	28.09	27.74	28.09	27.96	0.75%	3,203
Feb 19, 2026	27.99	28.07	27.88	27.88	27.75	-0.99%	4,011
Feb 18, 2026	28.13	28.16	28.09	28.16	28.03	0.57%	605
Feb 17, 2026	27.90	28.06	27.90	28.00	27.87	0.25%	3,012
Feb 13, 2026	27.91	27.93	27.91	27.93	27.80	-0.25%	1,808
Feb 12, 2026	28.31	28.31	28.00	28.00	27.87	-1.13%	2,758
Feb 11, 2026	28.31	28.32	28.24	28.32	28.19	-0.07%	532
Feb 10, 2026	28.20	28.50	28.20	28.34	28.21	-0.11%	5,516
Feb 9, 2026	28.21	28.37	28.21	28.37	28.24	0.21%	1,708
Feb 6, 2026	27.98	28.31	27.98	28.31	28.18	2.17%	5,263
Feb 5, 2026	27.76	27.85	27.70	27.71	27.58	-1.35%	1,867
Feb 4, 2026	27.91	28.11	27.91	28.09	27.96	0.79%	3,332
Feb 3, 2026	28.09	28.09	27.76	27.87	27.74	-0.61%	2,061
Feb 2, 2026	27.95	28.08	27.84	28.04	27.91	1.01%	20,010
Jan 30, 2026	27.72	27.82	27.62	27.76	27.63	-0.36%	1,923
Jan 29, 2026	27.86	27.86	27.86	27.86	27.73	-0.54%	314
Jan 28, 2026	27.93	28.02	27.93	28.01	27.75	0.07%	333
Jan 27, 2026	28.15	28.15	27.94	27.99	27.73	-0.99%	2,116
Jan 26, 2026	28.16	28.27	28.11	28.27	28.01	0.68%	1,787
Jan 23, 2026	28.01	28.08	28.01	28.08	27.82	0.07%	518
Jan 22, 2026	28.06	28.06	28.05	28.06	27.80	-0.04%	905
Jan 21, 2026	27.67	28.08	27.67	28.07	27.81	1.04%	2,148
Jan 20, 2026	27.96	27.97	27.78	27.78	27.52	-1.14%	813
Jan 19, 2026	28.00	28.20	27.96	28.10	27.84	-0.53%	5,078
Jan 16, 2026	28.41	28.41	28.21	28.25	27.99	-0.07%	3,046