TSX:ZWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.76	28.76	28.58	28.58	-	0.74%	168
Jul 27, 2026	28.35	28.44	28.27	28.37	28.37	0.75%	4,555
Jul 23, 2026	28.18	28.18	28.10	28.16	28.16	-1.19%	1,541
Jul 22, 2026	28.50	28.50	28.50	28.50	28.50	-	776
Jul 21, 2026	28.29	28.50	28.29	28.50	28.50	0.96%	600
Jul 20, 2026	28.37	28.37	28.23	28.23	28.23	-0.53%	2,019
Jul 17, 2026	28.42	28.46	28.38	28.38	28.38	-1.11%	10,842
Jul 16, 2026	28.61	28.70	28.61	28.70	28.70	0.10%	754
Jul 15, 2026	28.70	28.70	28.60	28.67	28.67	0.24%	828
Jul 14, 2026	28.52	28.60	28.52	28.60	28.60	-0.03%	807
Jul 13, 2026	28.62	28.62	28.61	28.61	28.61	-0.31%	1,097
Jul 10, 2026	28.69	28.72	28.68	28.70	28.70	0.31%	1,002
Jul 9, 2026	28.60	28.63	28.59	28.61	28.61	0.42%	647
Jul 8, 2026	28.80	28.80	28.43	28.49	28.49	-1.01%	1,529
Jul 7, 2026	28.90	28.90	28.75	28.78	28.78	-	1,555
Jul 6, 2026	28.80	28.80	28.78	28.78	28.78	-1.81%	255
Jul 3, 2026	29.97	29.97	28.95	29.31	29.31	2.52%	3,000
Jul 2, 2026	28.69	28.70	28.50	28.59	28.59	0.39%	2,768
Jun 30, 2026	28.42	28.48	28.42	28.48	28.48	0.56%	1,856
Jun 29, 2026	28.74	28.74	28.32	28.32	28.32	0.14%	344
Jun 26, 2026	28.44	28.55	28.43	28.43	28.28	0.11%	1,024
Jun 25, 2026	28.55	28.59	28.40	28.40	28.25	-0.18%	701
Jun 24, 2026	28.61	28.66	28.43	28.45	28.30	0.07%	2,890
Jun 23, 2026	28.31	28.46	28.31	28.43	28.28	0.25%	3,472
Jun 22, 2026	28.55	28.55	28.33	28.36	28.21	1.11%	3,185
Jun 19, 2026	28.00	28.05	28.00	28.05	27.90	-0.95%	356
Jun 18, 2026	28.49	28.49	28.30	28.32	28.17	0.25%	3,960
Jun 17, 2026	28.62	28.62	28.25	28.25	28.10	-0.81%	9,167
Jun 16, 2026	28.40	28.59	28.40	28.48	28.33	0.35%	4,597
Jun 15, 2026	28.32	28.50	28.32	28.38	28.23	0.92%	3,030
Jun 12, 2026	28.00	28.17	28.00	28.12	27.97	0.68%	5,447
Jun 11, 2026	27.65	27.93	27.65	27.93	27.78	1.09%	1,240
Jun 10, 2026	27.74	27.84	27.63	27.63	27.48	-0.97%	7,118
Jun 9, 2026	27.92	28.10	27.74	27.90	27.75	-	3,122
Jun 8, 2026	28.00	28.07	27.90	27.90	27.75	-0.21%	730
Jun 5, 2026	28.15	28.17	27.96	27.96	27.81	-0.75%	4,812
Jun 4, 2026	28.10	28.18	28.10	28.17	28.02	0.97%	2,745
Jun 3, 2026	27.91	27.91	27.90	27.90	27.75	-0.36%	2,288
Jun 2, 2026	27.94	28.00	27.94	28.00	27.85	0.41%	602
Jun 1, 2026	28.00	28.00	27.89	27.89	27.74	-0.27%	1,767
May 29, 2026	27.80	27.97	27.80	27.96	27.81	0.58%	2,408
May 28, 2026	27.98	27.98	27.76	27.80	27.65	-0.22%	2,612
May 27, 2026	27.97	28.02	27.94	28.01	27.71	0.29%	818
May 26, 2026	27.90	27.93	27.90	27.93	27.63	1.09%	210
May 25, 2026	27.54	28.24	27.54	27.63	27.34	-1.18%	2,052
May 22, 2026	27.99	28.00	27.96	27.96	27.66	0.61%	1,662
May 21, 2026	27.59	27.83	27.59	27.79	27.50	0.51%	1,911
May 20, 2026	27.35	27.65	27.32	27.65	27.36	1.21%	4,534
May 19, 2026	27.38	27.42	27.32	27.32	27.03	-0.65%	1,259
May 15, 2026	27.38	27.50	27.38	27.50	27.21	-0.29%	1,612