TSX:ZWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.80	27.86	27.78	27.86	27.86	-0.11%	1,896
Sep 17, 2026	27.98	27.98	27.79	27.89	27.89	0.90%	1,341
Sep 16, 2026	27.92	27.92	27.62	27.64	27.64	-1.32%	2,159
Sep 15, 2026	28.00	28.01	27.98	28.01	28.01	-0.60%	1,201
Sep 14, 2026	28.15	28.22	28.15	28.18	28.18	-0.28%	1,109
Sep 11, 2026	28.25	28.29	28.25	28.26	28.26	0.96%	1,232
Sep 10, 2026	28.01	28.01	27.99	27.99	27.99	-0.74%	1,076
Sep 9, 2026	28.28	28.28	28.20	28.20	28.20	-0.53%	1,706
Sep 8, 2026	28.45	28.45	28.35	28.35	28.35	-1.15%	608
Sep 4, 2026	28.66	28.68	28.63	28.68	28.68	-0.07%	505
Sep 3, 2026	28.56	28.70	28.56	28.70	28.70	0.77%	2,057
Sep 2, 2026	28.48	28.48	28.48	28.48	28.48	0.49%	211
Sep 1, 2026	28.46	28.46	28.34	28.34	28.34	-0.84%	649
Aug 31, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%	448
Aug 27, 2026	28.85	28.91	28.85	28.91	28.76	0.21%	2,387
Aug 26, 2026	28.87	28.87	28.85	28.85	28.70	-0.10%	1,512
Aug 25, 2026	28.99	28.99	28.88	28.88	28.73	0.21%	3,327
Aug 24, 2026	28.78	28.86	28.78	28.82	28.67	0.35%	2,197
Aug 21, 2026	28.58	28.72	28.58	28.72	28.57	0.67%	1,220
Aug 20, 2026	28.59	28.59	28.52	28.53	28.38	-0.94%	1,016
Aug 19, 2026	28.86	28.91	28.80	28.80	28.65	-0.07%	2,104
Aug 18, 2026	28.86	28.86	28.82	28.82	28.67	-0.24%	875
Aug 17, 2026	28.96	28.96	28.88	28.89	28.74	-0.48%	1,783
Aug 13, 2026	29.12	29.12	29.01	29.03	28.88	0.03%	1,738
Aug 11, 2026	29.04	29.04	29.02	29.02	28.87	-	2,724
Aug 10, 2026	29.24	29.24	29.02	29.02	28.87	-0.45%	367
Aug 7, 2026	29.15	29.15	29.15	29.15	29.00	0.31%	310
Aug 6, 2026	29.30	29.32	29.06	29.06	28.91	-0.85%	1,217
Aug 5, 2026	29.14	29.35	29.14	29.31	29.16	0.58%	7,443
Aug 4, 2026	28.99	29.18	28.95	29.14	28.99	2.82%	11,935
Jul 31, 2026	28.23	28.34	28.19	28.34	28.19	1.58%	2,492
Jul 29, 2026	28.34	28.34	28.05	28.05	27.76	-1.99%	511
Jul 28, 2026	28.76	28.76	28.62	28.62	28.32	0.88%	1,168
Jul 27, 2026	28.35	28.44	28.27	28.37	28.07	0.75%	4,555
Jul 23, 2026	28.18	28.18	28.10	28.16	27.86	-1.19%	1,541
Jul 22, 2026	28.50	28.50	28.50	28.50	28.20	-	776
Jul 21, 2026	28.29	28.50	28.29	28.50	28.20	0.96%	600
Jul 20, 2026	28.37	28.37	28.23	28.23	27.93	-0.53%	2,019
Jul 17, 2026	28.42	28.46	28.38	28.38	28.08	-1.11%	10,842
Jul 16, 2026	28.61	28.70	28.61	28.70	28.40	0.10%	754
Jul 15, 2026	28.70	28.70	28.60	28.67	28.37	0.24%	828
Jul 14, 2026	28.52	28.60	28.52	28.60	28.30	-0.03%	807
Jul 13, 2026	28.62	28.62	28.61	28.61	28.31	-0.31%	1,097
Jul 10, 2026	28.69	28.72	28.68	28.70	28.40	0.31%	1,002
Jul 9, 2026	28.60	28.63	28.59	28.61	28.31	0.42%	647
Jul 8, 2026	28.80	28.80	28.43	28.49	28.19	-1.01%	1,529
Jul 7, 2026	28.90	28.90	28.75	28.78	28.48	-	1,555
Jul 6, 2026	28.80	28.80	28.78	28.78	28.48	-1.81%	255
Jul 3, 2026	29.97	29.97	28.95	29.31	29.00	2.52%	3,000
Jul 2, 2026	28.69	28.70	28.50	28.59	28.29	0.39%	2,768