TSX:ZWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.82	27.92	27.82	27.92	27.92	0.50%	1,964
Nov 11, 2026	27.63	27.78	27.63	27.78	27.78	0.29%	2,865
Nov 10, 2026	27.51	27.70	27.51	27.70	27.70	-0.22%	1,731
Nov 9, 2026	27.56	27.76	27.56	27.76	27.76	1.98%	2,920
Nov 6, 2026	27.29	27.29	27.22	27.22	27.22	-0.26%	3,254
Nov 5, 2026	28.01	28.01	27.28	27.29	27.29	-3.02%	7,453
Nov 4, 2026	27.92	28.14	27.92	28.14	28.14	2.48%	7,324
Nov 3, 2026	27.41	27.54	27.41	27.46	27.46	-0.47%	3,466
Nov 2, 2026	27.60	27.72	27.56	27.59	27.59	0.36%	1,768
Oct 30, 2026	27.56	27.56	27.49	27.49	27.49	-0.65%	524
Oct 29, 2026	27.71	27.71	27.67	27.67	27.67	-0.47%	854
Oct 28, 2026	27.88	28.03	27.88	27.95	27.80	-0.18%	1,567
Oct 27, 2026	28.00	28.00	28.00	28.00	27.85	0.36%	1,052
Oct 23, 2026	28.00	28.00	27.90	27.90	27.75	-0.78%	2,507
Oct 22, 2026	28.11	28.20	28.11	28.12	27.97	0.04%	1,984
Oct 21, 2026	28.18	28.18	28.11	28.11	27.96	0.36%	1,560
Oct 20, 2026	27.80	28.01	27.80	28.01	27.86	0.65%	1,188
Oct 19, 2026	27.83	27.83	27.83	27.83	27.68	0.11%	520
Oct 16, 2026	27.94	27.94	27.80	27.80	27.65	-0.07%	1,473
Oct 15, 2026	27.81	27.82	27.81	27.82	27.67	1.02%	310
Oct 14, 2026	27.64	27.64	27.52	27.54	27.39	-0.40%	2,270
Oct 13, 2026	27.65	27.80	27.65	27.65	27.50	0.04%	3,828
Oct 9, 2026	27.58	27.64	27.56	27.64	27.49	0.69%	45,803
Oct 8, 2026	27.27	27.45	27.27	27.45	27.30	0.07%	2,611
Oct 7, 2026	27.40	27.44	27.32	27.43	27.28	-0.47%	3,212
Oct 6, 2026	27.59	27.65	27.56	27.56	27.41	0.24%	4,901
Oct 5, 2026	27.31	27.50	27.31	27.50	27.35	0.42%	1,730
Oct 2, 2026	27.52	27.52	27.38	27.38	27.23	0.48%	2,559
Oct 1, 2026	27.18	27.25	27.15	27.25	27.10	-0.40%	2,937
Sep 30, 2026	27.45	27.45	27.36	27.36	27.21	-0.26%	497
Sep 29, 2026	27.54	27.54	27.43	27.43	27.28	-0.58%	1,730
Sep 28, 2026	27.74	27.74	27.74	27.74	27.44	-0.54%	316
Sep 25, 2026	27.61	27.89	27.61	27.89	27.59	0.69%	640
Sep 24, 2026	27.62	27.70	27.52	27.70	27.40	-0.22%	2,247
Sep 23, 2026	27.83	27.83	27.76	27.76	27.46	-0.50%	3,151
Sep 22, 2026	27.92	27.92	27.90	27.90	27.60	-0.50%	981
Sep 21, 2026	28.06	28.06	28.04	28.04	27.74	0.65%	473
Sep 18, 2026	27.80	27.86	27.78	27.86	27.56	-0.11%	1,896
Sep 17, 2026	27.98	27.98	27.79	27.89	27.59	0.90%	1,341
Sep 16, 2026	27.92	27.92	27.62	27.64	27.34	-1.32%	2,159
Sep 15, 2026	28.00	28.01	27.98	28.01	27.71	-0.60%	1,201
Sep 14, 2026	28.15	28.22	28.15	28.18	27.88	-0.28%	1,109
Sep 11, 2026	28.25	28.29	28.25	28.26	27.96	0.96%	1,232
Sep 10, 2026	28.01	28.01	27.99	27.99	27.69	-0.74%	1,076
Sep 9, 2026	28.28	28.28	28.20	28.20	27.90	-0.53%	1,706
Sep 8, 2026	28.45	28.45	28.35	28.35	28.05	-1.15%	608
Sep 4, 2026	28.66	28.68	28.63	28.68	28.37	-0.07%	505
Sep 3, 2026	28.56	28.70	28.56	28.70	28.39	0.77%	2,057
Sep 2, 2026	28.48	28.48	28.48	28.48	28.17	0.49%	211
Sep 1, 2026	28.46	28.46	28.34	28.34	28.04	-0.84%	649