TSX:ZWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	28.55	28.55	28.33	28.36	28.36	1.11%	3,185
Jun 19, 2026	28.00	28.05	28.00	28.05	28.05	-0.95%	356
Jun 18, 2026	28.49	28.49	28.30	28.32	28.32	0.25%	3,960
Jun 17, 2026	28.62	28.62	28.25	28.25	28.25	-0.81%	9,167
Jun 16, 2026	28.40	28.59	28.40	28.48	28.48	0.35%	4,597
Jun 15, 2026	28.32	28.50	28.32	28.38	28.38	0.92%	3,030
Jun 12, 2026	28.00	28.17	28.00	28.12	28.12	0.68%	5,447
Jun 11, 2026	27.65	27.93	27.65	27.93	27.93	1.09%	1,240
Jun 10, 2026	27.74	27.84	27.63	27.63	27.63	-0.97%	7,118
Jun 9, 2026	27.92	28.10	27.74	27.90	27.90	-	3,122
Jun 8, 2026	28.00	28.07	27.90	27.90	27.90	-0.21%	730
Jun 5, 2026	28.15	28.17	27.96	27.96	27.96	-0.75%	4,812
Jun 4, 2026	28.10	28.18	28.10	28.17	28.17	0.97%	2,745
Jun 3, 2026	27.91	27.91	27.90	27.90	27.90	-0.36%	2,288
Jun 2, 2026	27.94	28.00	27.94	28.00	28.00	0.41%	602
Jun 1, 2026	28.00	28.00	27.89	27.89	27.89	-0.27%	1,767
May 29, 2026	27.80	27.97	27.80	27.96	27.96	0.58%	2,408
May 28, 2026	27.98	27.98	27.76	27.80	27.80	-0.22%	2,612
May 27, 2026	27.97	28.02	27.94	28.01	27.86	0.29%	818
May 26, 2026	27.90	27.93	27.90	27.93	27.78	1.09%	210
May 25, 2026	27.54	28.24	27.54	27.63	27.48	-1.18%	2,052
May 22, 2026	27.99	28.00	27.96	27.96	27.81	0.61%	1,662
May 21, 2026	27.59	27.83	27.59	27.79	27.64	0.51%	1,911
May 20, 2026	27.35	27.65	27.32	27.65	27.50	1.21%	4,534
May 19, 2026	27.38	27.42	27.32	27.32	27.17	-0.65%	1,259
May 15, 2026	27.38	27.50	27.38	27.50	27.35	-0.29%	1,612
May 14, 2026	27.58	27.58	27.58	27.58	27.43	0.55%	1,981
May 13, 2026	27.33	27.43	27.33	27.43	27.28	-0.25%	510
May 12, 2026	27.27	27.50	27.27	27.50	27.35	0.15%	3,349
May 11, 2026	27.49	27.49	27.46	27.46	27.31	0.07%	399
May 8, 2026	27.42	27.45	27.42	27.44	27.29	-0.54%	1,069
May 6, 2026	27.52	27.60	27.49	27.59	27.44	1.51%	2,021
May 5, 2026	27.13	27.28	27.13	27.18	27.03	0.26%	1,274
May 4, 2026	27.23	27.37	27.09	27.11	26.96	-1.13%	2,237
May 1, 2026	27.59	27.59	27.39	27.42	27.27	-0.33%	821
Apr 30, 2026	27.31	27.51	27.31	27.51	27.36	1.74%	1,610
Apr 29, 2026	27.25	27.25	27.04	27.04	26.90	-0.44%	477
Apr 28, 2026	27.32	27.38	27.29	27.29	27.01	-0.15%	427
Apr 27, 2026	27.30	27.33	27.29	27.33	27.05	-0.15%	2,763
Apr 24, 2026	27.39	27.42	27.30	27.37	27.09	-0.11%	1,411
Apr 23, 2026	27.47	27.47	27.35	27.40	27.12	-0.25%	674
Apr 22, 2026	27.50	27.50	27.47	27.47	27.19	0.48%	386
Apr 21, 2026	27.71	27.71	27.34	27.34	27.06	-0.80%	879
Apr 20, 2026	27.56	27.56	27.56	27.56	27.28	0.11%	245
Apr 17, 2026	27.37	27.59	27.37	27.53	27.25	1.47%	4,973
Apr 16, 2026	27.05	27.13	27.05	27.13	26.86	-	2,255
Apr 15, 2026	27.05	27.13	27.05	27.13	26.86	0.04%	1,315
Apr 14, 2026	27.12	27.12	27.12	27.12	26.85	0.74%	190
Apr 13, 2026	26.66	26.92	26.66	26.92	26.65	0.41%	7,436
Apr 10, 2026	26.83	26.83	26.81	26.81	26.54	-0.67%	615