TSX:ZWB.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.10	52.10	52.10	52.10	52.10	1.64%	174
Sep 18, 2026	51.26	51.26	51.26	51.26	51.26	-0.41%	3,302
Sep 17, 2026	51.07	51.47	51.07	51.47	51.47	1.08%	229
Sep 16, 2026	51.19	51.49	50.92	50.92	50.92	0.39%	510
Sep 15, 2026	50.76	50.76	50.72	50.72	50.72	-0.65%	260
Sep 14, 2026	51.20	51.22	51.05	51.05	51.05	0.45%	1,806
Sep 10, 2026	50.82	50.82	50.82	50.82	50.82	-1.07%	176
Sep 8, 2026	51.39	51.48	51.37	51.37	51.37	-0.87%	10,856
Sep 4, 2026	52.11	52.11	51.82	51.82	51.82	0.66%	1,535
Sep 3, 2026	51.48	51.48	51.48	51.48	51.48	0.45%	646
Sep 2, 2026	50.85	51.25	50.85	51.25	51.25	1.12%	362
Aug 31, 2026	51.04	51.04	50.64	50.68	50.68	-0.26%	1,795
Aug 28, 2026	51.03	51.03	50.77	50.81	50.81	0.19%	1,773
Aug 27, 2026	52.07	52.07	51.00	51.20	50.71	-1.42%	1,820
Aug 25, 2026	51.94	51.94	51.94	51.94	51.44	2.51%	202
Aug 24, 2026	50.86	50.86	50.67	50.67	50.19	0.14%	320
Aug 20, 2026	50.85	50.85	50.60	50.60	50.12	-1.80%	276
Aug 19, 2026	52.95	52.95	51.53	51.53	51.04	-3.34%	388
Aug 18, 2026	54.10	54.10	53.31	53.31	52.80	-1.82%	1,253
Aug 17, 2026	54.09	54.30	54.09	54.30	53.78	0.89%	510
Aug 14, 2026	53.82	53.82	53.82	53.82	53.31	0.07%	101
Aug 13, 2026	53.75	53.86	53.75	53.78	53.27	0.45%	836
Aug 12, 2026	53.54	53.54	53.54	53.54	53.03	1.27%	100
Aug 11, 2026	52.98	52.98	52.87	52.87	52.37	-0.21%	235
Aug 10, 2026	52.81	53.18	52.81	52.98	52.48	0.32%	1,433
Aug 7, 2026	52.81	52.81	52.81	52.81	52.31	-0.79%	115
Aug 6, 2026	53.23	53.23	53.23	53.23	52.72	0.47%	5,021
Aug 4, 2026	53.17	53.25	52.98	52.98	52.48	0.04%	678
Jul 31, 2026	52.71	53.02	52.71	52.96	52.46	0.53%	400
Jul 30, 2026	52.78	52.78	52.68	52.68	52.18	1.85%	259
Jul 29, 2026	52.79	52.92	52.20	52.21	51.23	-3.06%	858
Jul 28, 2026	53.30	53.86	53.30	53.86	52.85	0.92%	817
Jul 27, 2026	53.61	53.61	53.06	53.37	52.37	0.41%	447
Jul 24, 2026	52.96	53.15	52.96	53.15	52.15	-0.39%	233
Jul 22, 2026	53.40	53.40	53.36	53.36	52.36	0.26%	203
Jul 21, 2026	53.22	53.22	53.22	53.22	52.22	-0.21%	151
Jul 20, 2026	53.77	53.77	53.33	53.33	52.33	-1.61%	475
Jul 17, 2026	54.58	54.58	54.20	54.20	53.18	-0.35%	443
Jul 16, 2026	54.27	54.61	54.27	54.39	53.37	0.15%	574
Jul 15, 2026	54.31	54.31	54.31	54.31	53.29	0.67%	100
Jul 14, 2026	54.08	54.08	53.90	53.95	52.94	0.58%	528
Jul 13, 2026	53.71	53.71	53.53	53.64	52.63	2.86%	813
Jul 8, 2026	53.18	53.18	52.15	52.15	51.17	-2.05%	626
Jul 7, 2026	53.10	53.24	52.97	53.24	52.24	0.68%	3,299
Jul 6, 2026	52.86	52.88	52.67	52.88	51.89	0.67%	602
Jul 3, 2026	52.00	52.59	52.00	52.53	51.54	0.84%	581
Jul 2, 2026	52.16	52.16	52.09	52.09	51.11	-1.31%	234
Jun 30, 2026	52.88	52.92	52.78	52.78	51.79	0.51%	717
Jun 29, 2026	51.80	52.52	51.80	52.51	51.52	0.86%	1,615
Jun 26, 2026	52.90	52.90	52.55	52.55	51.08	-0.10%	1,231