TSX:ZWB.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.23	48.56	47.96	48.56	48.56	0.12%	600
May 28, 2026	48.44	48.55	48.35	48.50	48.50	-1.29%	1,065
May 27, 2026	49.72	49.80	49.62	49.62	49.13	-0.18%	401
May 26, 2026	49.83	49.83	49.71	49.71	49.22	-0.42%	1,503
May 25, 2026	50.06	50.06	49.92	49.92	49.43	0.42%	2,699
May 22, 2026	49.70	49.72	49.56	49.71	49.22	0.67%	616
May 21, 2026	48.90	49.38	48.90	49.38	48.89	0.84%	653
May 20, 2026	48.89	48.97	48.89	48.97	48.49	1.64%	400
May 19, 2026	47.93	48.18	47.89	48.18	47.71	0.92%	877
May 15, 2026	47.53	47.74	47.53	47.74	47.27	-0.31%	219
May 14, 2026	47.49	47.89	47.49	47.89	47.42	0.86%	501
May 12, 2026	47.78	47.78	47.48	47.48	47.01	-0.02%	663
May 11, 2026	47.60	47.60	47.46	47.49	47.02	-0.23%	1,005
May 8, 2026	47.60	47.60	47.60	47.60	47.13	0.04%	450
May 7, 2026	47.60	47.60	47.58	47.58	47.11	-0.63%	232
May 6, 2026	47.85	47.88	47.85	47.88	47.41	2.07%	203
May 5, 2026	47.09	47.09	46.91	46.91	46.45	0.15%	315
May 4, 2026	47.26	47.26	46.84	46.84	46.38	-1.22%	535
May 1, 2026	47.38	47.42	47.38	47.42	46.95	0.27%	250
Apr 30, 2026	47.29	47.29	47.29	47.29	46.82	2.05%	131
Apr 29, 2026	46.48	46.48	46.34	46.34	45.88	-1.35%	207
Apr 28, 2026	47.46	47.46	47.46	47.46	46.51	0.59%	142
Apr 27, 2026	47.18	47.18	47.17	47.18	46.24	0.38%	326
Apr 22, 2026	47.00	47.00	47.00	47.00	46.06	-0.53%	2,302
Apr 17, 2026	47.25	47.25	47.25	47.25	46.30	-	100
Apr 16, 2026	47.25	47.25	47.25	47.25	46.30	1.07%	110
Apr 15, 2026	46.75	46.75	46.75	46.75	45.81	1.06%	102
Apr 13, 2026	46.26	46.26	46.26	46.26	45.33	0.76%	323
Apr 10, 2026	45.81	45.96	45.81	45.91	44.99	0.70%	700
Apr 9, 2026	45.54	45.59	45.54	45.59	44.68	1.18%	506
Apr 8, 2026	45.15	45.15	45.05	45.06	44.16	1.51%	415
Apr 7, 2026	44.26	44.39	44.26	44.39	43.50	0.41%	200
Apr 6, 2026	44.17	44.25	44.15	44.21	43.33	0.64%	2,704
Apr 2, 2026	43.91	43.93	43.90	43.93	43.05	0.14%	514
Apr 1, 2026	43.71	43.90	43.71	43.87	42.99	1.29%	725
Mar 31, 2026	42.89	43.31	42.73	43.31	42.44	2.63%	400
Mar 27, 2026	42.95	42.95	42.69	42.69	41.36	-1.34%	600
Mar 26, 2026	43.42	43.42	43.27	43.27	41.92	-1.73%	214
Mar 25, 2026	44.03	44.03	44.03	44.03	42.66	0.80%	100
Mar 24, 2026	44.00	44.00	43.68	43.68	42.32	0.65%	653
Mar 23, 2026	43.18	43.40	43.18	43.40	42.05	1.54%	442
Mar 20, 2026	42.87	42.87	42.74	42.74	41.41	-1.09%	200
Mar 19, 2026	43.26	43.33	43.12	43.21	41.86	-1.93%	1,060
Mar 18, 2026	45.00	45.00	44.06	44.06	42.68	-0.68%	6,400
Mar 17, 2026	44.27	44.36	44.27	44.36	42.98	1.05%	200
Mar 16, 2026	43.75	43.90	43.75	43.90	42.53	0.34%	200
Mar 13, 2026	43.90	43.91	43.75	43.75	42.38	0.23%	468
Mar 12, 2026	43.74	43.76	43.60	43.65	42.29	-1.53%	950
Mar 11, 2026	44.38	44.38	44.33	44.33	42.95	1.03%	500
Mar 9, 2026	43.80	43.88	43.79	43.88	42.51	-2.27%	420