BMO Covered Call Canadian Banks Fund (TSX:ZWB.U)
Canada · Delayed Price · Currency is CAD · Price in USD 26.27
0.00 (0.00%)
Aug 8, 2025, 9:30 AM EDT
TSX:ZWB.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | - | 500 |
| Aug 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | 0.31% | 300 |
| Aug 6, 2025 | 26.23 | 26.23 | 26.19 | 26.19 | - | 0.92% | 1,000 |
| Aug 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - | 0.82% | 500 |
| Aug 1, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | - | -0.92% | 200 |
| Jul 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | - | -0.95% | - |
| Jul 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | - | -0.68% | - |
| Jul 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | - | -0.53% | - |
| Jul 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | - | -0.19% | - |
| Jul 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | -0.15% | - |
| Jul 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | - | 0.15% | 500 |
| Jul 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | 0.68% | - |
| Jul 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | 0.49% | - |
| Jul 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | 0.04% | - |
| Jul 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | - | 0.15% | - |
| Jul 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | - | 0.34% | 100 |
| Jul 16, 2025 | 26.14 | 26.15 | 26.14 | 26.15 | - | - | 200 |
| Jul 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | - | -0.15% | 1,100 |
| Jul 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - | 0.11% | - |
| Jul 11, 2025 | 26.15 | 26.16 | 26.13 | 26.16 | - | -0.61% | 600 |
| Jul 10, 2025 | 26.30 | 26.32 | 26.30 | 26.32 | - | 0.57% | 1,200 |
| Jul 9, 2025 | 26.16 | 26.17 | 26.16 | 26.17 | - | 0.19% | 800 |
| Jul 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | - | 0.08% | - |
| Jul 7, 2025 | 26.29 | 26.29 | 26.10 | 26.10 | - | -0.65% | 1,700 |
| Jul 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | -0.23% | - |
| Jul 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | 1.27% | 400 |
| Jul 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 0.08% | 200 |
| Jun 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | - | 0.74% | 200 |
| Jun 27, 2025 | 25.76 | 25.79 | 25.76 | 25.79 | - | - | 300 |
| Jun 26, 2025 | 25.55 | 25.79 | 25.55 | 25.79 | - | 1.10% | 1,700 |
| Jun 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - | 0.71% | - |
| Jun 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | - | 0.80% | - |
| Jun 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | - | -0.48% | 100 |
| Jun 20, 2025 | 25.30 | 25.30 | 25.25 | 25.25 | - | -0.24% | 500 |
| Jun 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - | -0.08% | - |
| Jun 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | - | 0.04% | - |
| Jun 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | 200 |
| Jun 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | -0.28% | - |
| Jun 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | - | 0.28% | - |
| Jun 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | 0.08% | 500 |
| Jun 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | -0.04% | 2,600 |
| Jun 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - | 0.32% | 100 |
| Jun 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | - | -0.08% | - |
| Jun 6, 2025 | 25.29 | 25.29 | 25.25 | 25.25 | - | 0.12% | 2,000 |
| Jun 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | - | 0.44% | 1,500 |
| Jun 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | - | 0.08% | - |
| Jun 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | - | -0.55% | - |
| Jun 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | - | 0.60% | 1,000 |
| May 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | 0.28% | 100 |
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | -0.04% | - |