TSX:ZWB.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.36	31.36	31.36	31.36	31.36	0.10%	200
Apr 1, 2026	31.33	31.33	31.33	31.33	31.33	4.54%	1,075
Mar 30, 2026	29.97	29.97	29.97	29.97	29.97	-4.16%	140
Mar 26, 2026	31.27	31.27	31.27	31.27	31.13	-0.35%	201
Mar 25, 2026	31.40	31.40	31.36	31.38	31.24	0.29%	1,287
Mar 24, 2026	31.29	31.29	31.29	31.29	31.15	1.86%	204
Mar 20, 2026	30.77	30.77	30.72	30.72	30.58	-0.84%	1,109
Mar 19, 2026	30.98	30.98	30.98	30.98	30.84	-1.96%	1,222
Mar 18, 2026	31.74	31.74	31.60	31.60	31.46	-0.54%	400
Mar 17, 2026	31.68	31.83	31.68	31.77	31.63	0.28%	1,215
Mar 16, 2026	31.59	31.68	31.51	31.68	31.54	0.19%	2,500
Mar 13, 2026	31.62	31.62	31.62	31.62	31.48	0.44%	100
Mar 12, 2026	31.65	31.65	31.48	31.48	31.34	-1.93%	778
Mar 11, 2026	32.02	32.12	32.02	32.10	31.96	-0.12%	500
Mar 10, 2026	32.26	32.26	32.14	32.14	32.00	0.88%	421
Mar 9, 2026	31.72	31.86	31.67	31.86	31.72	-0.75%	1,954
Mar 6, 2026	32.00	32.12	31.85	32.10	31.96	-0.90%	852
Mar 5, 2026	32.34	32.41	32.29	32.39	32.24	-1.19%	510
Mar 4, 2026	32.54	32.86	32.54	32.78	32.63	0.71%	420
Mar 3, 2026	32.26	32.69	32.26	32.55	32.40	-0.94%	436
Mar 2, 2026	32.47	32.86	32.47	32.86	32.71	-0.09%	1,711
Feb 27, 2026	32.95	32.95	32.86	32.89	32.74	-0.99%	2,045
Feb 26, 2026	33.15	33.22	33.15	33.22	33.07	0.09%	200
Feb 25, 2026	33.17	33.19	33.14	33.19	32.90	2.41%	4,200
Feb 24, 2026	32.43	32.43	32.32	32.41	32.13	-0.83%	300
Feb 20, 2026	32.72	32.72	32.58	32.68	32.40	0.62%	420
Feb 19, 2026	32.41	32.48	32.38	32.48	32.20	0.15%	2,608
Feb 18, 2026	32.35	32.44	32.35	32.43	32.15	0.62%	808
Feb 17, 2026	32.23	32.23	32.23	32.23	31.95	0.72%	100
Feb 13, 2026	32.00	32.00	32.00	32.00	31.72	-0.22%	301
Feb 12, 2026	32.13	32.15	32.07	32.07	31.79	-1.81%	461
Feb 11, 2026	32.78	32.78	32.66	32.66	32.38	-0.85%	200
Feb 10, 2026	33.00	33.00	32.91	32.94	32.65	0.70%	312
Feb 9, 2026	32.38	32.71	32.38	32.71	32.43	1.84%	1,307
Feb 6, 2026	32.21	32.21	32.12	32.12	31.84	1.01%	230
Feb 5, 2026	31.79	31.90	31.79	31.80	31.52	-0.22%	400
Feb 4, 2026	31.98	31.98	31.87	31.87	31.59	0.44%	395
Feb 3, 2026	31.73	31.73	31.73	31.73	31.45	0.60%	902
Feb 2, 2026	31.45	31.54	31.45	31.54	31.27	0.45%	325
Jan 30, 2026	31.52	31.52	31.40	31.40	31.13	-1.04%	813
Jan 29, 2026	31.73	31.73	31.73	31.73	31.45	0.76%	321
Jan 28, 2026	31.61	31.61	31.43	31.49	31.08	-0.66%	400
Jan 26, 2026	31.70	31.70	31.70	31.70	31.29	0.44%	100
Jan 22, 2026	31.56	31.56	31.56	31.56	31.15	1.32%	1,440
Jan 20, 2026	31.39	31.39	31.15	31.15	30.74	-0.76%	5,801
Jan 16, 2026	31.39	31.39	31.39	31.39	30.98	0.03%	100
Jan 15, 2026	31.38	31.38	31.38	31.38	30.97	0.48%	100
Jan 14, 2026	31.22	31.26	31.22	31.23	30.82	-0.38%	500
Jan 12, 2026	31.34	31.35	31.34	31.35	30.94	0.10%	532
Jan 8, 2026	31.39	31.39	31.32	31.32	30.91	0.35%	1,201