TSX:ZWB.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.91	35.91	35.91	35.91	35.91	0.53%	149
May 21, 2026	35.44	35.72	35.44	35.72	35.72	0.65%	400
May 20, 2026	35.30	35.49	35.30	35.49	35.49	1.55%	513
May 19, 2026	34.88	34.95	34.88	34.95	34.95	0.81%	201
May 15, 2026	34.60	34.69	34.57	34.67	34.67	-0.23%	1,138
May 14, 2026	34.75	34.75	34.66	34.75	34.75	1.14%	550
May 13, 2026	34.81	34.81	34.36	34.36	34.36	-0.81%	750
May 12, 2026	34.64	34.64	34.64	34.64	34.64	-	150
May 11, 2026	34.65	34.69	34.64	34.64	34.64	-0.09%	451
May 8, 2026	34.72	34.72	34.67	34.67	34.67	-0.17%	645
May 7, 2026	35.11	35.11	34.65	34.73	34.73	-0.86%	601
May 6, 2026	35.10	35.14	35.03	35.03	35.03	2.04%	602
May 4, 2026	34.59	34.59	34.33	34.33	34.33	-1.15%	380
May 1, 2026	34.81	34.81	34.73	34.73	34.73	0.58%	202
Apr 30, 2026	34.48	34.53	34.43	34.53	34.53	2.25%	411
Apr 29, 2026	34.00	34.01	33.77	33.77	33.77	-1.29%	11,902
Apr 28, 2026	34.43	34.43	34.35	34.35	34.21	-0.03%	200
Apr 27, 2026	34.33	34.36	34.29	34.36	34.22	0.44%	401
Apr 24, 2026	34.31	34.31	34.21	34.21	34.07	0.56%	200
Apr 23, 2026	34.20	34.20	34.02	34.02	33.88	-0.26%	300
Apr 22, 2026	34.10	34.19	34.10	34.11	33.97	-0.23%	1,800
Apr 21, 2026	34.48	34.48	34.19	34.19	34.05	-0.81%	1,640
Apr 20, 2026	34.53	34.58	34.46	34.47	34.33	0.26%	1,731
Apr 17, 2026	34.38	34.38	34.38	34.38	34.24	2.11%	204
Apr 15, 2026	33.73	33.73	33.67	33.67	33.53	0.27%	295
Apr 14, 2026	33.43	33.58	33.43	33.58	33.44	1.11%	501
Apr 13, 2026	33.05	33.21	33.05	33.21	33.07	0.85%	301
Apr 10, 2026	32.86	32.93	32.86	32.93	32.80	0.64%	800
Apr 9, 2026	32.62	32.72	32.59	32.72	32.59	1.24%	592
Apr 8, 2026	32.34	32.38	32.25	32.32	32.19	2.18%	800
Apr 7, 2026	31.56	31.63	31.56	31.63	31.50	0.86%	617
Apr 2, 2026	31.36	31.36	31.36	31.36	31.23	0.10%	200
Apr 1, 2026	31.33	31.33	31.33	31.33	31.20	4.54%	1,075
Mar 30, 2026	29.97	29.97	29.97	29.97	29.85	-3.73%	140
Mar 26, 2026	31.27	31.27	31.27	31.27	31.00	-0.35%	201
Mar 25, 2026	31.40	31.40	31.36	31.38	31.11	0.29%	1,287
Mar 24, 2026	31.29	31.29	31.29	31.29	31.02	1.86%	204
Mar 20, 2026	30.77	30.77	30.72	30.72	30.46	-0.84%	1,109
Mar 19, 2026	30.98	30.98	30.98	30.98	30.72	-1.96%	1,222
Mar 18, 2026	31.74	31.74	31.60	31.60	31.33	-0.54%	400
Mar 17, 2026	31.68	31.83	31.68	31.77	31.50	0.28%	1,215
Mar 16, 2026	31.59	31.68	31.51	31.68	31.41	0.19%	2,500
Mar 13, 2026	31.62	31.62	31.62	31.62	31.35	0.44%	100
Mar 12, 2026	31.65	31.65	31.48	31.48	31.21	-1.93%	778
Mar 11, 2026	32.02	32.12	32.02	32.10	31.83	-0.12%	500
Mar 10, 2026	32.26	32.26	32.14	32.14	31.87	0.88%	421
Mar 9, 2026	31.72	31.86	31.67	31.86	31.59	-0.75%	1,954
Mar 6, 2026	32.00	32.12	31.85	32.10	31.83	-0.90%	852
Mar 5, 2026	32.34	32.41	32.29	32.39	32.11	-1.19%	510
Mar 4, 2026	32.54	32.86	32.54	32.78	32.50	0.71%	420