TSX:ZWB.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	36.47	36.47	36.47	36.47	36.47	0.75%	200
Jun 11, 2026	35.90	36.20	35.90	36.20	36.20	1.23%	300
Jun 10, 2026	35.95	36.03	35.76	35.76	35.76	-0.33%	895
Jun 9, 2026	35.93	35.93	35.65	35.88	35.88	0.90%	575
Jun 8, 2026	35.56	35.56	35.56	35.56	35.56	0.31%	106
Jun 5, 2026	35.60	35.60	35.45	35.45	35.45	-0.37%	480
Jun 4, 2026	35.11	35.58	35.11	35.58	35.58	1.48%	552
Jun 3, 2026	35.14	35.14	35.06	35.06	35.06	-0.88%	246
Jun 2, 2026	35.17	35.37	35.17	35.37	35.37	1.64%	633
Jun 1, 2026	34.73	34.90	34.73	34.80	34.80	-0.43%	2,552
May 29, 2026	35.05	35.05	34.83	34.95	34.95	-0.91%	515
May 28, 2026	35.21	35.32	35.11	35.27	35.27	-0.90%	1,366
May 27, 2026	35.86	35.91	35.78	35.78	35.59	-0.39%	712
May 26, 2026	36.02	36.02	35.92	35.92	35.73	-0.69%	300
May 25, 2026	36.16	36.17	36.16	36.17	35.98	0.72%	478
May 22, 2026	35.91	35.91	35.91	35.91	35.72	0.53%	149
May 21, 2026	35.44	35.72	35.44	35.72	35.53	0.65%	400
May 20, 2026	35.30	35.49	35.30	35.49	35.30	1.55%	513
May 19, 2026	34.88	34.95	34.88	34.95	34.76	0.81%	201
May 15, 2026	34.60	34.69	34.57	34.67	34.49	-0.23%	1,138
May 14, 2026	34.75	34.75	34.66	34.75	34.57	1.14%	550
May 13, 2026	34.81	34.81	34.36	34.36	34.18	-0.81%	750
May 12, 2026	34.64	34.64	34.64	34.64	34.46	-	150
May 11, 2026	34.65	34.69	34.64	34.64	34.46	-0.09%	451
May 8, 2026	34.72	34.72	34.67	34.67	34.49	-0.17%	645
May 7, 2026	35.11	35.11	34.65	34.73	34.55	-0.86%	601
May 6, 2026	35.10	35.14	35.03	35.03	34.84	2.04%	602
May 4, 2026	34.59	34.59	34.33	34.33	34.15	-1.15%	380
May 1, 2026	34.81	34.81	34.73	34.73	34.55	0.58%	202
Apr 30, 2026	34.48	34.53	34.43	34.53	34.35	2.25%	411
Apr 29, 2026	34.00	34.01	33.77	33.77	33.59	-1.29%	11,902
Apr 28, 2026	34.43	34.43	34.35	34.35	34.03	-0.03%	200
Apr 27, 2026	34.33	34.36	34.29	34.36	34.04	0.44%	401
Apr 24, 2026	34.31	34.31	34.21	34.21	33.89	0.56%	200
Apr 23, 2026	34.20	34.20	34.02	34.02	33.70	-0.26%	300
Apr 22, 2026	34.10	34.19	34.10	34.11	33.79	-0.23%	1,800
Apr 21, 2026	34.48	34.48	34.19	34.19	33.87	-0.81%	1,640
Apr 20, 2026	34.53	34.58	34.46	34.47	34.15	0.26%	1,731
Apr 17, 2026	34.38	34.38	34.38	34.38	34.06	2.11%	204
Apr 15, 2026	33.73	33.73	33.67	33.67	33.35	0.27%	295
Apr 14, 2026	33.43	33.58	33.43	33.58	33.27	1.11%	501
Apr 13, 2026	33.05	33.21	33.05	33.21	32.90	0.85%	301
Apr 10, 2026	32.86	32.93	32.86	32.93	32.62	0.64%	800
Apr 9, 2026	32.62	32.72	32.59	32.72	32.41	1.24%	592
Apr 8, 2026	32.34	32.38	32.25	32.32	32.02	2.18%	800
Apr 7, 2026	31.56	31.63	31.56	31.63	31.33	0.86%	617
Apr 2, 2026	31.36	31.36	31.36	31.36	31.07	0.10%	200
Apr 1, 2026	31.33	31.33	31.33	31.33	31.04	4.54%	1,075
Mar 30, 2026	29.97	29.97	29.97	29.97	29.69	-3.73%	140
Mar 26, 2026	31.27	31.27	31.27	31.27	30.84	-0.35%	201