TSX:ZWB.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.77	36.77	36.71	36.71	36.71	-1.69%	1,400
Sep 22, 2026	37.97	37.97	37.34	37.34	37.34	0.65%	2,170
Sep 18, 2026	37.10	37.10	37.10	37.10	37.10	-0.78%	310
Sep 16, 2026	37.39	37.39	37.39	37.39	37.39	0.16%	100
Sep 14, 2026	37.33	37.33	37.33	37.33	37.33	0.03%	182
Sep 9, 2026	37.32	37.32	37.32	37.32	37.32	-2.46%	104
Sep 3, 2026	38.09	38.26	38.09	38.26	38.26	3.35%	668
Sep 2, 2026	36.75	37.02	36.75	37.02	37.02	0.84%	5,806
Sep 1, 2026	36.94	36.94	36.71	36.71	36.71	-0.84%	243
Aug 27, 2026	37.23	37.23	37.23	37.23	37.02	-1.35%	570
Aug 26, 2026	37.72	37.74	37.72	37.74	37.53	1.40%	200
Aug 24, 2026	37.22	37.22	37.22	37.22	37.01	0.11%	259
Aug 20, 2026	37.33	37.33	37.18	37.18	36.97	-1.43%	261
Aug 19, 2026	38.00	38.00	37.72	37.72	37.51	-3.78%	1,258
Aug 18, 2026	39.20	39.20	39.20	39.20	38.98	-0.51%	404
Aug 17, 2026	39.40	39.40	39.40	39.40	39.18	0.51%	235
Aug 14, 2026	39.20	39.20	39.20	39.20	38.98	1.27%	135
Aug 12, 2026	38.71	38.71	38.71	38.71	38.49	0.78%	620
Aug 11, 2026	38.35	38.41	38.35	38.41	38.19	-0.36%	467
Aug 10, 2026	38.55	38.55	38.55	38.55	38.33	0.81%	203
Aug 7, 2026	38.24	38.24	38.24	38.24	38.02	-0.05%	162
Aug 5, 2026	38.26	38.26	38.26	38.26	38.04	0.10%	100
Jul 31, 2026	38.22	38.22	38.22	38.22	38.00	0.90%	160
Jul 30, 2026	37.88	37.88	37.88	37.88	37.67	0.91%	360
Jul 29, 2026	38.16	38.16	37.70	37.75	37.33	-0.40%	2,274
Jul 28, 2026	37.90	37.90	37.90	37.90	37.48	0.03%	100
Jul 24, 2026	37.82	37.92	37.82	37.89	37.47	-0.45%	1,602
Jul 22, 2026	38.06	38.06	38.06	38.06	37.63	-1.17%	580
Jul 20, 2026	38.85	38.85	38.51	38.51	38.08	-1.76%	962
Jul 17, 2026	39.35	39.35	39.20	39.20	38.76	0.64%	1,055
Jul 16, 2026	39.20	39.20	38.95	38.95	38.51	0.93%	200
Jul 14, 2026	38.78	38.78	38.59	38.59	38.16	1.37%	880
Jul 13, 2026	38.10	38.15	38.07	38.07	37.64	0.24%	380
Jul 10, 2026	37.79	37.98	37.79	37.98	37.56	1.17%	466
Jul 9, 2026	37.57	37.57	37.54	37.54	37.12	1.10%	244
Jul 8, 2026	37.55	37.55	37.06	37.13	36.72	-1.62%	1,238
Jul 7, 2026	37.52	37.78	37.52	37.74	37.32	0.45%	400
Jul 6, 2026	37.37	37.57	37.37	37.57	37.15	0.83%	227
Jul 3, 2026	37.32	37.32	37.26	37.26	36.84	0.65%	200
Jul 2, 2026	37.25	37.47	36.93	37.02	36.61	-1.17%	726
Jun 30, 2026	37.53	37.53	37.40	37.46	37.04	0.48%	322
Jun 29, 2026	37.20	37.28	37.15	37.28	36.86	0.68%	432
Jun 26, 2026	37.29	37.29	37.12	37.22	36.62	-0.69%	415
Jun 25, 2026	37.42	37.48	37.35	37.48	36.87	1.13%	320
Jun 24, 2026	37.08	37.08	37.03	37.06	36.46	-0.54%	315
Jun 23, 2026	37.12	37.26	37.12	37.26	36.66	0.11%	461
Jun 22, 2026	37.10	37.33	37.10	37.22	36.62	0.22%	669
Jun 19, 2026	37.14	37.21	37.14	37.14	36.54	0.26%	1,642
Jun 18, 2026	37.14	37.14	37.00	37.05	36.44	0.72%	1,169
Jun 17, 2026	36.82	36.82	36.78	36.78	36.18	-0.14%	240