Skip to main content
logo
BMO Covered Call Canadian Banks Fund (TSX:ZWB)
Canada flag Canada · Delayed Price · Currency is CAD
25.43
+0.31 (1.23%)
Apr 1, 2026, 3:55 PM EST

TSX:ZWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.3425.4825.2525.4325.431.25%167,667
Mar 31, 202624.7425.1224.6925.1225.122.55%163,457
Mar 30, 202624.6424.8024.3824.4924.49-0.69%104,597
Mar 27, 202624.7124.7724.5724.6624.54-0.80%162,651
Mar 26, 202625.1125.3924.8624.8624.74-1.86%289,192
Mar 25, 202625.3625.3925.2125.3325.211.00%111,020
Mar 24, 202624.9125.2424.7625.0824.960.28%170,789
Mar 23, 202624.7525.1424.7525.0124.892.04%175,944
Mar 20, 202624.8124.8724.3824.5124.39-1.57%253,790
Mar 19, 202625.0325.0324.8124.9024.78-1.11%192,424
Mar 18, 202625.4125.5325.1625.1825.06-0.94%97,197
Mar 17, 202625.4225.5725.4125.4225.300.36%82,431
Mar 16, 202624.9525.3824.9525.3325.211.73%120,604
Mar 13, 202625.1225.3324.8824.9024.78-0.66%99,097
Mar 12, 202625.3425.3525.0225.0724.94-1.55%205,609
Mar 11, 202625.4525.6325.4325.4625.34-0.16%102,036
Mar 10, 202625.4225.7025.3425.5025.380.79%115,023
Mar 9, 202625.0225.4124.9225.3025.18-0.78%379,117
Mar 6, 202625.7325.7325.4125.5025.38-1.70%236,151
Mar 5, 202626.0726.1225.8225.9425.81-0.94%142,027
Mar 4, 202626.0526.2526.0526.1926.060.60%133,877
Mar 3, 202626.0326.1325.7126.0325.90-1.06%246,156
Mar 2, 202625.8326.3725.7926.3126.180.59%196,835
Feb 27, 202626.4726.6026.1126.1626.03-1.64%213,197
Feb 26, 202626.5426.6826.3926.5926.460.19%99,344
Feb 25, 202626.0826.6126.0826.5426.292.27%556,811
Feb 24, 202626.1626.1625.8825.9525.71-0.57%156,129
Feb 23, 202626.3026.4525.9526.1025.86-0.76%317,419
Feb 20, 202626.0626.3026.0626.3026.051.11%109,465
Feb 19, 202626.0026.0225.8526.0125.770.23%146,095
Feb 18, 202625.8125.9925.8125.9525.710.93%65,000
Feb 17, 202625.6325.8325.6225.7125.470.35%85,044
Feb 13, 202625.5225.6525.3325.6225.380.20%129,107
Feb 12, 202625.9326.0225.5325.5725.33-1.35%183,924
Feb 11, 202626.2026.2025.9025.9225.68-0.65%309,269
Feb 10, 202626.0826.1126.0126.0925.850.38%86,654
Feb 9, 202625.7126.0125.7125.9925.751.05%156,077
Feb 6, 202625.5525.7325.5525.7225.480.98%91,740
Feb 5, 202625.2825.5325.2425.4725.230.12%130,519
Feb 4, 202625.4225.5925.4025.4425.200.12%171,334
Feb 3, 202625.3025.4625.2725.4125.170.55%236,378
Feb 2, 202624.9425.3324.9425.2725.031.65%296,235
Jan 30, 202625.0525.1324.7524.8624.63-1.07%249,199
Jan 29, 202624.8825.1524.8825.1324.890.40%222,938
Jan 28, 202625.2625.2624.9225.0324.68-0.83%347,431
Jan 27, 202625.2225.4325.2125.2424.88-0.04%156,216
Jan 26, 202625.3425.4625.2425.2524.89-0.43%226,615
Jan 23, 202625.4325.4325.2025.3625.00-0.24%180,595
Jan 22, 202625.3325.5025.3325.4225.060.51%108,762
Jan 21, 202625.1125.4525.0425.2924.930.48%251,469