Skip to main content
logo
BMO Covered Call Canadian Banks Fund (TSX:ZWB)
Canada flag Canada · Delayed Price · Currency is CAD
27.52
-0.31 (-1.11%)
May 13, 2026, 3:56 PM EST

TSX:ZWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202627.8127.9427.4127.52--1.11%286,225
May 12, 202627.7027.8527.5427.8327.830.47%64,607
May 11, 202627.6827.8027.5827.7027.70-0.11%68,416
May 8, 202627.8627.8927.6527.7327.730.04%60,483
May 7, 202627.9228.0327.6327.7227.72-0.66%199,492
May 6, 202627.5428.0027.5427.9127.912.07%195,089
May 5, 202627.2727.4727.2727.3427.340.26%67,094
May 4, 202627.5527.5527.2227.2727.27-1.20%164,014
May 1, 202627.5927.7227.5127.6027.600.15%62,701
Apr 30, 202627.0527.5727.0527.5627.561.77%94,034
Apr 29, 202627.3527.3527.0127.0827.08-1.42%97,593
Apr 28, 202627.4127.5427.4027.4727.350.26%61,249
Apr 27, 202627.2227.4227.2027.4027.280.16%86,656
Apr 24, 202627.2627.4327.1527.3627.240.46%85,189
Apr 23, 202627.1227.3627.0627.2327.110.09%99,137
Apr 22, 202627.3827.4327.1627.2127.09-0.35%72,344
Apr 21, 202627.5127.6127.3027.3027.18-0.84%124,047
Apr 20, 202627.3627.5727.3627.5327.410.36%80,330
Apr 17, 202627.1827.5527.1727.4327.311.24%155,635
Apr 16, 202627.1927.2127.0527.1026.98-0.28%150,772
Apr 15, 202627.0527.1727.0527.1727.050.57%130,132
Apr 14, 202626.8327.0326.7927.0226.900.80%152,305
Apr 13, 202626.5026.8126.4026.8026.680.70%103,669
Apr 10, 202626.4826.6726.4726.6226.500.81%99,019
Apr 9, 202626.1426.4226.1326.4026.280.96%173,230
Apr 8, 202626.1526.2226.0626.1526.041.55%282,800
Apr 7, 202625.5725.7725.5425.7525.640.47%144,048
Apr 6, 202625.4425.6625.4425.6325.520.63%94,191
Apr 2, 202625.2025.5025.1525.4725.360.16%166,505
Apr 1, 202625.3425.4825.2525.4325.321.25%167,667
Mar 31, 202624.7425.1224.6925.1225.012.55%163,457
Mar 30, 202624.6424.8024.3824.4924.38-0.69%104,597
Mar 27, 202624.7124.7724.5724.6624.43-0.80%162,651
Mar 26, 202625.1125.3924.8624.8624.63-1.86%289,192
Mar 25, 202625.3625.3925.2125.3325.101.00%111,020
Mar 24, 202624.9125.2424.7625.0824.850.28%170,789
Mar 23, 202624.7525.1424.7525.0124.782.04%175,944
Mar 20, 202624.8124.8724.3824.5124.28-1.57%253,790
Mar 19, 202625.0325.0324.8124.9024.67-1.11%192,424
Mar 18, 202625.4125.5325.1625.1824.95-0.94%97,197
Mar 17, 202625.4225.5725.4125.4225.190.36%82,431
Mar 16, 202624.9525.3824.9525.3325.101.73%120,604
Mar 13, 202625.1225.3324.8824.9024.67-0.66%99,097
Mar 12, 202625.3425.3525.0225.0724.83-1.55%205,609
Mar 11, 202625.4525.6325.4325.4625.23-0.16%102,036
Mar 10, 202625.4225.7025.3425.5025.270.79%115,023
Mar 9, 202625.0225.4124.9225.3025.07-0.78%379,117
Mar 6, 202625.7325.7325.4125.5025.27-1.70%236,151
Mar 5, 202626.0726.1225.8225.9425.70-0.94%142,027
Mar 4, 202626.0526.2526.0526.1925.940.60%133,877