Skip to main content
logo
BMO Covered Call Canadian Banks Fund (TSX:ZWB)
Canada flag Canada · Delayed Price · Currency is CAD
27.25
-0.05 (-0.18%)
Apr 22, 2026, 1:19 PM EST

TSX:ZWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202627.3827.4327.2227.26--0.15%24,589
Apr 21, 202627.5127.6127.3027.3027.30-0.84%124,047
Apr 20, 202627.3627.5727.3627.5327.530.36%80,330
Apr 17, 202627.1827.5527.1727.4327.431.24%155,635
Apr 16, 202627.1927.2127.0527.1027.10-0.28%150,772
Apr 15, 202627.0527.1727.0527.1727.170.57%130,132
Apr 14, 202626.8327.0326.7927.0227.020.80%152,305
Apr 13, 202626.5026.8126.4026.8026.800.70%103,669
Apr 10, 202626.4826.6726.4726.6226.620.81%99,019
Apr 9, 202626.1426.4226.1326.4026.400.96%173,230
Apr 8, 202626.1526.2226.0626.1526.151.55%282,800
Apr 7, 202625.5725.7725.5425.7525.750.47%144,048
Apr 6, 202625.4425.6625.4425.6325.630.63%94,191
Apr 2, 202625.2025.5025.1525.4725.470.16%166,505
Apr 1, 202625.3425.4825.2525.4325.431.25%167,667
Mar 31, 202624.7425.1224.6925.1225.122.55%163,457
Mar 30, 202624.6424.8024.3824.4924.49-0.69%104,597
Mar 27, 202624.7124.7724.5724.6624.54-0.80%162,651
Mar 26, 202625.1125.3924.8624.8624.74-1.86%289,192
Mar 25, 202625.3625.3925.2125.3325.211.00%111,020
Mar 24, 202624.9125.2424.7625.0824.960.28%170,789
Mar 23, 202624.7525.1424.7525.0124.892.04%175,944
Mar 20, 202624.8124.8724.3824.5124.39-1.57%253,790
Mar 19, 202625.0325.0324.8124.9024.78-1.11%192,424
Mar 18, 202625.4125.5325.1625.1825.06-0.94%97,197
Mar 17, 202625.4225.5725.4125.4225.300.36%82,431
Mar 16, 202624.9525.3824.9525.3325.211.73%120,604
Mar 13, 202625.1225.3324.8824.9024.78-0.66%99,097
Mar 12, 202625.3425.3525.0225.0724.94-1.55%205,609
Mar 11, 202625.4525.6325.4325.4625.34-0.16%102,036
Mar 10, 202625.4225.7025.3425.5025.380.79%115,023
Mar 9, 202625.0225.4124.9225.3025.18-0.78%379,117
Mar 6, 202625.7325.7325.4125.5025.38-1.70%236,151
Mar 5, 202626.0726.1225.8225.9425.81-0.94%142,027
Mar 4, 202626.0526.2526.0526.1926.060.60%133,877
Mar 3, 202626.0326.1325.7126.0325.90-1.06%246,156
Mar 2, 202625.8326.3725.7926.3126.180.59%196,835
Feb 27, 202626.4726.6026.1126.1626.03-1.64%213,197
Feb 26, 202626.5426.6826.3926.5926.460.19%99,344
Feb 25, 202626.0826.6126.0826.5426.292.27%556,811
Feb 24, 202626.1626.1625.8825.9525.71-0.57%156,129
Feb 23, 202626.3026.4525.9526.1025.86-0.76%317,419
Feb 20, 202626.0626.3026.0626.3026.051.11%109,465
Feb 19, 202626.0026.0225.8526.0125.770.23%146,095
Feb 18, 202625.8125.9925.8125.9525.710.93%65,000
Feb 17, 202625.6325.8325.6225.7125.470.35%85,044
Feb 13, 202625.5225.6525.3325.6225.380.20%129,107
Feb 12, 202625.9326.0225.5325.5725.33-1.35%183,924
Feb 11, 202626.2026.2025.9025.9225.68-0.65%309,269
Feb 10, 202626.0826.1126.0126.0925.850.38%86,654