TSX:ZWC.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	41.60	41.60	41.32	41.32	41.32	-0.69%	1,721
May 27, 2026	42.01	42.01	41.94	41.94	41.61	0.05%	1,781
May 21, 2026	41.92	41.92	41.92	41.92	41.59	1.13%	100
May 19, 2026	41.40	41.45	41.40	41.45	41.12	-	801
May 14, 2026	41.45	41.45	41.45	41.45	41.12	0.36%	165
May 13, 2026	41.30	41.30	41.30	41.30	40.97	-0.12%	145
May 11, 2026	41.30	41.35	41.30	41.35	41.02	0.73%	3,354
May 8, 2026	41.12	41.12	41.05	41.05	40.72	0.17%	225
May 4, 2026	40.98	40.98	40.98	40.98	40.65	-0.19%	172
May 1, 2026	41.06	41.06	41.06	41.06	40.73	-0.27%	100
Apr 30, 2026	41.17	41.17	41.17	41.17	40.84	1.31%	164
Apr 27, 2026	40.97	40.97	40.97	40.97	40.31	-0.10%	396
Apr 24, 2026	41.01	41.01	41.01	41.01	40.35	0.07%	261
Apr 23, 2026	40.91	40.98	40.90	40.98	40.32	0.17%	1,806
Apr 21, 2026	40.91	40.91	40.91	40.91	40.26	-0.39%	191
Apr 20, 2026	41.07	41.07	41.07	41.07	40.41	-0.36%	101
Apr 16, 2026	41.12	41.22	41.12	41.22	40.56	0.12%	211
Apr 15, 2026	41.23	41.23	41.15	41.17	40.51	0.27%	1,201
Apr 14, 2026	41.07	41.07	41.06	41.06	40.40	-0.24%	405
Apr 10, 2026	41.15	41.17	41.14	41.16	40.50	-0.24%	1,413
Apr 9, 2026	41.26	41.26	41.26	41.26	40.60	0.76%	1,521
Apr 8, 2026	41.06	41.06	40.95	40.95	40.29	0.32%	1,325
Apr 6, 2026	40.82	40.82	40.82	40.82	40.17	0.84%	266
Apr 1, 2026	40.48	40.48	40.48	40.48	39.83	0.67%	107
Mar 31, 2026	40.21	40.21	40.21	40.21	39.57	0.37%	199
Mar 30, 2026	40.27	40.27	40.06	40.06	39.42	0.46%	715
Mar 27, 2026	40.21	40.21	40.21	40.21	39.24	0.17%	100
Mar 26, 2026	40.42	40.42	40.14	40.14	39.17	-0.69%	400
Mar 25, 2026	40.42	40.42	40.42	40.42	39.44	0.57%	100
Mar 24, 2026	40.19	40.19	40.19	40.19	39.22	1.11%	900
Mar 19, 2026	39.74	39.75	39.74	39.75	38.79	-2.05%	340
Mar 9, 2026	40.58	40.58	40.58	40.58	39.60	-0.42%	161