TSX:ZWC.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.25	42.25	42.25	42.25	42.25	0.12%	1,259
Sep 21, 2026	42.18	42.20	42.18	42.20	42.20	-0.14%	736
Sep 17, 2026	42.28	42.28	42.26	42.26	42.26	0.33%	209
Sep 16, 2026	42.15	42.15	42.12	42.12	42.12	0.53%	996
Sep 15, 2026	41.90	41.90	41.90	41.90	41.90	-0.31%	369
Sep 14, 2026	42.10	42.10	42.03	42.03	42.03	0.31%	405
Sep 10, 2026	42.14	42.14	41.90	41.90	41.90	-0.73%	561
Sep 9, 2026	42.25	42.25	42.21	42.21	42.21	-0.45%	207
Sep 8, 2026	42.40	42.40	42.40	42.40	42.40	1.17%	199
Sep 1, 2026	42.11	42.11	41.91	41.91	41.91	-0.12%	510
Aug 31, 2026	41.96	41.96	41.96	41.96	41.96	-0.73%	240
Aug 24, 2026	42.62	42.62	42.56	42.60	42.27	-0.07%	727
Aug 21, 2026	42.60	42.63	42.60	42.63	42.30	0.26%	203
Aug 20, 2026	42.52	42.52	42.52	42.52	42.19	-1.51%	109
Aug 19, 2026	43.17	43.17	43.17	43.17	42.83	0.49%	499
Aug 18, 2026	43.05	43.05	42.96	42.96	42.62	-0.21%	1,419
Aug 17, 2026	43.05	43.05	43.05	43.05	42.71	0.12%	175
Aug 14, 2026	43.00	43.00	43.00	43.00	42.66	0.47%	250
Aug 13, 2026	42.80	42.80	42.80	42.80	42.47	0.35%	2,051
Aug 12, 2026	42.60	42.65	42.60	42.65	42.32	0.52%	339
Aug 11, 2026	42.43	42.43	42.43	42.43	42.10	0.33%	225
Aug 10, 2026	42.21	42.29	42.21	42.29	41.96	-0.12%	2,233
Aug 7, 2026	42.34	42.34	42.34	42.34	42.01	0.24%	351
Aug 6, 2026	42.29	42.29	42.24	42.24	41.91	0.93%	1,751
Aug 5, 2026	41.85	41.85	41.85	41.85	41.52	-1.58%	503
Jul 31, 2026	42.53	42.53	42.52	42.52	42.19	0.35%	361
Jul 30, 2026	42.37	42.37	42.37	42.37	42.04	-0.63%	117
Jul 28, 2026	42.86	42.97	42.86	42.97	42.30	0.26%	383
Jul 27, 2026	42.87	42.87	42.86	42.86	42.20	-0.09%	560
Jul 24, 2026	42.87	42.90	42.85	42.90	42.23	-	392
Jul 22, 2026	42.90	42.90	42.90	42.90	42.23	1.18%	1,100
Jul 16, 2026	42.40	42.40	42.40	42.40	41.74	-0.24%	178
Jul 15, 2026	42.51	42.51	42.50	42.50	41.84	0.54%	500
Jul 13, 2026	42.22	42.27	42.22	42.27	41.61	0.83%	857
Jul 9, 2026	41.91	41.92	41.91	41.92	41.27	0.24%	405
Jul 8, 2026	41.82	41.82	41.82	41.82	41.17	-0.05%	151
Jul 7, 2026	41.84	41.84	41.84	41.84	41.19	0.14%	288
Jul 6, 2026	41.78	41.78	41.78	41.78	41.13	0.77%	1,025
Jun 30, 2026	41.54	41.54	41.46	41.46	40.82	-0.47%	557
Jun 25, 2026	42.06	42.06	41.99	41.99	41.01	-0.10%	200
Jun 22, 2026	42.05	42.10	41.97	42.03	41.05	0.10%	1,007
Jun 19, 2026	41.93	41.99	41.93	41.99	41.01	0.05%	455
Jun 18, 2026	42.16	42.16	41.97	41.97	40.99	-0.26%	208
Jun 17, 2026	42.20	42.20	42.08	42.08	41.10	-0.28%	521
Jun 15, 2026	42.32	42.32	42.20	42.20	41.22	0.84%	336
Jun 11, 2026	41.85	41.85	41.85	41.85	40.87	0.82%	201
Jun 10, 2026	41.51	41.51	41.51	41.51	40.54	-0.31%	104
Jun 5, 2026	41.75	41.75	41.64	41.64	40.67	-0.79%	468
Jun 4, 2026	41.78	41.97	41.77	41.97	40.99	0.72%	6,081
Jun 2, 2026	41.40	41.67	41.40	41.67	40.70	0.92%	499