TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	21.74	21.77	21.68	21.77	21.77	0.35%	117,548
Feb 18, 2026	21.58	21.72	21.58	21.70	21.70	0.77%	93,751
Feb 17, 2026	21.51	21.57	21.37	21.53	21.53	-0.32%	128,332
Feb 13, 2026	21.37	21.61	21.26	21.60	21.60	1.60%	174,411
Feb 12, 2026	21.56	21.56	21.25	21.26	21.26	-1.14%	153,222
Feb 11, 2026	21.58	21.58	21.42	21.51	21.51	0.30%	89,852
Feb 10, 2026	21.38	21.45	21.33	21.44	21.44	0.63%	69,580
Feb 9, 2026	21.13	21.31	21.13	21.31	21.31	0.83%	110,530
Feb 6, 2026	21.05	21.14	21.02	21.13	21.13	0.81%	74,332
Feb 5, 2026	21.07	21.07	20.90	20.96	20.96	-0.95%	119,177
Feb 4, 2026	21.06	21.18	21.06	21.16	21.16	0.88%	185,633
Feb 3, 2026	20.98	21.02	20.87	20.98	20.98	0.50%	137,552
Feb 2, 2026	20.70	20.88	20.68	20.87	20.87	0.82%	262,111
Jan 30, 2026	20.90	20.90	20.55	20.70	20.70	-1.38%	205,306
Jan 29, 2026	21.00	21.05	20.88	20.99	20.99	-0.10%	117,258
Jan 28, 2026	21.10	21.12	20.94	21.01	20.91	-0.28%	181,149
Jan 27, 2026	21.09	21.18	21.05	21.07	20.96	-0.09%	146,496
Jan 26, 2026	21.18	21.22	21.08	21.09	20.98	-0.19%	179,042
Jan 23, 2026	21.13	21.13	21.02	21.13	21.02	0.28%	115,565
Jan 22, 2026	21.08	21.12	21.04	21.07	20.96	0.24%	75,750
Jan 21, 2026	20.90	21.09	20.90	21.02	20.91	0.67%	128,506
Jan 20, 2026	21.05	21.07	20.81	20.88	20.78	-1.00%	171,191
Jan 19, 2026	21.09	21.11	21.00	21.09	20.98	-0.14%	110,874
Jan 16, 2026	21.13	21.13	21.07	21.12	21.01	0.24%	94,008
Jan 15, 2026	20.96	21.09	20.96	21.07	20.96	0.19%	68,526
Jan 14, 2026	20.83	21.04	20.83	21.03	20.92	0.96%	85,214
Jan 13, 2026	20.82	20.85	20.78	20.83	20.73	0.05%	105,240
Jan 12, 2026	20.86	20.86	20.74	20.82	20.72	0.19%	103,108
Jan 9, 2026	20.70	20.83	20.70	20.78	20.68	0.43%	80,976
Jan 8, 2026	20.58	20.71	20.53	20.69	20.59	0.78%	118,834
Jan 7, 2026	20.67	20.67	20.51	20.53	20.43	-0.73%	86,340
Jan 6, 2026	20.73	20.79	20.63	20.68	20.58	-	117,080
Jan 5, 2026	20.70	20.74	20.53	20.68	20.58	0.15%	146,286
Jan 2, 2026	20.58	20.69	20.52	20.65	20.55	0.58%	104,089
Dec 31, 2025	20.57	20.58	20.52	20.53	20.43	-0.24%	31,221
Dec 30, 2025	20.62	20.62	20.55	20.58	20.48	-0.29%	61,080
Dec 29, 2025	20.59	20.68	20.58	20.64	20.43	0.15%	84,479
Dec 24, 2025	20.62	20.65	20.58	20.61	20.40	0.05%	41,701
Dec 23, 2025	20.56	20.60	20.56	20.60	20.39	0.24%	50,414
Dec 22, 2025	20.50	20.58	20.45	20.55	20.34	0.29%	61,443
Dec 19, 2025	20.42	20.57	20.42	20.49	20.28	0.44%	65,757
Dec 18, 2025	20.39	20.46	20.35	20.40	20.19	0.39%	83,519
Dec 17, 2025	20.38	20.38	20.25	20.32	20.12	-	55,047
Dec 16, 2025	20.47	20.47	20.31	20.32	20.12	-0.73%	106,416
Dec 15, 2025	20.51	20.51	20.43	20.47	20.26	0.20%	93,001
Dec 12, 2025	20.41	20.48	20.38	20.43	20.22	0.15%	87,991
Dec 11, 2025	20.35	20.46	20.29	20.40	20.19	0.39%	65,610
Dec 10, 2025	20.28	20.35	20.25	20.32	20.12	0.20%	86,551
Dec 9, 2025	20.35	20.39	20.27	20.28	20.08	-0.02%	38,779
Dec 8, 2025	20.39	20.39	20.28	20.29	20.08	-0.51%	80,150