TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	19.17	19.18	19.10	19.15	19.15	-0.16%	62,778
Aug 29, 2025	19.10	19.21	19.10	19.18	19.18	0.42%	60,200
Aug 28, 2025	19.16	19.16	19.03	19.10	19.10	-0.68%	84,300
Aug 27, 2025	19.20	19.27	19.15	19.23	19.13	0.37%	78,331
Aug 26, 2025	19.10	19.16	19.08	19.16	19.06	0.42%	68,948
Aug 25, 2025	19.15	19.15	19.04	19.08	18.98	-0.26%	122,200
Aug 22, 2025	19.04	19.16	19.04	19.13	19.03	0.53%	90,500
Aug 21, 2025	18.95	19.05	18.95	19.03	18.93	0.26%	52,500
Aug 20, 2025	18.90	18.99	18.90	18.98	18.88	0.80%	69,000
Aug 19, 2025	18.79	18.92	18.79	18.83	18.73	0.11%	42,700
Aug 18, 2025	18.86	18.86	18.79	18.81	18.71	-0.16%	80,500
Aug 15, 2025	18.83	18.85	18.79	18.84	18.74	0.21%	64,300
Aug 14, 2025	18.77	18.80	18.72	18.80	18.70	0.27%	70,700
Aug 13, 2025	18.73	18.77	18.71	18.75	18.65	0.48%	81,328
Aug 12, 2025	18.62	18.69	18.62	18.66	18.56	0.43%	64,828
Aug 11, 2025	18.62	18.68	18.57	18.58	18.48	-0.16%	142,800
Aug 8, 2025	18.68	18.68	18.59	18.61	18.51	-	48,000
Aug 7, 2025	18.77	18.77	18.59	18.61	18.51	-0.59%	85,001
Aug 6, 2025	18.83	18.83	18.70	18.72	18.62	-0.21%	120,401
Aug 5, 2025	18.74	18.78	18.70	18.76	18.66	0.97%	135,500
Aug 1, 2025	18.64	18.64	18.48	18.58	18.48	-0.43%	99,400
Jul 31, 2025	18.65	18.72	18.62	18.66	18.56	-0.16%	59,144
Jul 30, 2025	18.73	18.77	18.65	18.69	18.59	-0.74%	79,630
Jul 29, 2025	18.83	18.85	18.80	18.83	18.63	0.27%	49,300
Jul 28, 2025	18.87	18.87	18.76	18.78	18.68	-0.32%	87,600
Jul 25, 2025	18.84	18.86	18.78	18.84	18.74	0.16%	87,100
Jul 24, 2025	18.82	18.86	18.79	18.81	18.71	-	87,500
Jul 23, 2025	18.80	18.85	18.77	18.81	18.71	0.21%	54,624
Jul 22, 2025	18.72	18.79	18.72	18.77	18.67	0.37%	42,323
Jul 21, 2025	18.75	18.76	18.69	18.70	18.60	-0.11%	56,521
Jul 18, 2025	18.78	18.79	18.69	18.72	18.62	-0.21%	70,503
Jul 17, 2025	18.71	18.78	18.71	18.76	18.66	0.27%	66,900
Jul 16, 2025	18.73	18.73	18.65	18.71	18.61	-	55,600
Jul 15, 2025	18.86	18.86	18.69	18.71	18.61	-0.37%	88,749
Jul 14, 2025	18.75	18.81	18.72	18.78	18.68	0.27%	83,410
Jul 11, 2025	18.70	18.74	18.63	18.73	18.63	0.11%	61,610
Jul 10, 2025	18.65	18.74	18.63	18.71	18.61	0.32%	79,400
Jul 9, 2025	18.66	18.68	18.64	18.65	18.55	0.16%	89,114
Jul 8, 2025	18.62	18.65	18.61	18.62	18.52	0.05%	54,019
Jul 7, 2025	18.61	18.66	18.58	18.61	18.51	-	106,203
Jul 4, 2025	18.55	18.64	18.55	18.61	18.52	-0.11%	42,126
Jul 3, 2025	18.60	18.64	18.56	18.63	18.53	0.27%	69,800
Jul 2, 2025	18.59	18.59	18.52	18.58	18.48	0.32%	172,306
Jun 30, 2025	18.46	18.52	18.41	18.52	18.52	0.49%	40,844
Jun 27, 2025	18.45	18.52	18.40	18.43	18.43	-0.65%	64,941
Jun 26, 2025	18.48	18.57	18.47	18.55	18.45	0.49%	65,000
Jun 25, 2025	18.51	18.51	18.43	18.46	18.36	-0.54%	97,800
Jun 24, 2025	18.50	18.58	18.50	18.56	18.45	0.16%	86,006
Jun 23, 2025	18.50	18.58	18.48	18.53	18.43	0.22%	59,900
Jun 20, 2025	18.59	18.59	18.47	18.49	18.39	0.05%	44,600