TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.63	21.65	21.53	21.59	21.59	0.33%	77,373
Mar 31, 2026	21.20	21.55	21.20	21.52	21.52	1.51%	67,923
Mar 30, 2026	21.30	21.47	21.12	21.20	21.20	-0.19%	95,494
Mar 27, 2026	21.24	21.36	21.20	21.24	21.14	-0.05%	74,046
Mar 26, 2026	21.41	21.53	21.24	21.25	21.14	-0.89%	110,584
Mar 25, 2026	21.40	21.47	21.33	21.44	21.33	1.08%	93,579
Mar 24, 2026	21.04	21.33	21.00	21.21	21.11	0.52%	123,112
Mar 23, 2026	21.00	21.18	20.88	21.10	21.00	1.05%	168,198
Mar 20, 2026	21.14	21.14	20.81	20.88	20.78	-1.28%	211,793
Mar 19, 2026	21.20	21.22	21.03	21.15	21.05	-0.89%	134,868
Mar 18, 2026	21.59	21.59	21.32	21.34	21.23	-1.30%	94,404
Mar 17, 2026	21.79	21.79	21.60	21.62	21.51	0.23%	80,309
Mar 16, 2026	21.38	21.61	21.33	21.57	21.46	0.91%	139,858
Mar 13, 2026	21.49	21.58	21.36	21.38	21.27	-0.40%	82,189
Mar 12, 2026	21.54	21.56	21.44	21.46	21.35	-0.37%	55,439
Mar 11, 2026	21.55	21.61	21.47	21.54	21.43	-0.05%	87,188
Mar 10, 2026	21.54	21.68	21.50	21.55	21.44	0.42%	100,317
Mar 9, 2026	21.26	21.52	21.14	21.46	21.35	-0.28%	169,045
Mar 6, 2026	21.63	21.63	21.43	21.52	21.41	-1.08%	155,962
Mar 5, 2026	21.85	21.85	21.62	21.76	21.65	-0.59%	122,068
Mar 4, 2026	21.94	21.96	21.82	21.89	21.78	0.02%	77,508
Mar 3, 2026	21.95	21.95	21.59	21.88	21.77	-1.49%	173,819
Mar 2, 2026	21.98	22.22	21.98	22.21	22.10	0.68%	208,137
Feb 27, 2026	22.10	22.13	22.02	22.06	21.95	-0.18%	89,219
Feb 26, 2026	22.00	22.12	21.93	22.10	21.99	0.16%	110,613
Feb 25, 2026	22.05	22.13	21.93	22.07	21.85	0.39%	84,125
Feb 24, 2026	21.99	21.99	21.85	21.98	21.77	0.37%	117,345
Feb 23, 2026	21.95	22.00	21.79	21.90	21.69	-0.36%	132,433
Feb 20, 2026	21.78	21.98	21.68	21.98	21.77	0.96%	124,207
Feb 19, 2026	21.74	21.77	21.68	21.77	21.56	0.35%	117,548
Feb 18, 2026	21.58	21.72	21.58	21.70	21.49	0.77%	93,751
Feb 17, 2026	21.54	21.57	21.37	21.53	21.32	-0.32%	151,018
Feb 13, 2026	21.37	21.61	21.26	21.60	21.39	1.60%	174,411
Feb 12, 2026	21.56	21.56	21.25	21.26	21.05	-1.14%	153,222
Feb 11, 2026	21.58	21.58	21.42	21.51	21.30	0.30%	89,852
Feb 10, 2026	21.38	21.45	21.33	21.44	21.23	0.63%	69,580
Feb 9, 2026	21.13	21.31	21.13	21.31	21.10	0.83%	110,530
Feb 6, 2026	21.05	21.14	21.02	21.13	20.93	0.81%	74,332
Feb 5, 2026	21.07	21.07	20.90	20.96	20.76	-0.95%	119,177
Feb 4, 2026	21.06	21.18	21.06	21.16	20.96	0.88%	185,633
Feb 3, 2026	20.98	21.02	20.87	20.98	20.77	0.50%	137,552
Feb 2, 2026	20.70	20.88	20.68	20.87	20.67	0.82%	262,111
Jan 30, 2026	20.90	20.90	20.55	20.70	20.50	-1.38%	205,306
Jan 29, 2026	21.00	21.05	20.88	20.99	20.79	-0.10%	117,258
Jan 28, 2026	21.10	21.12	20.94	21.01	20.70	-0.28%	181,149
Jan 27, 2026	21.09	21.18	21.05	21.07	20.76	-0.09%	146,496
Jan 26, 2026	21.18	21.22	21.08	21.09	20.78	-0.19%	179,042
Jan 23, 2026	21.13	21.13	21.02	21.13	20.82	0.28%	115,565
Jan 22, 2026	21.08	21.12	21.04	21.07	20.76	0.24%	75,750
Jan 21, 2026	20.90	21.09	20.90	21.02	20.71	0.67%	128,506