TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	18.73	18.73	18.66	18.66	18.66	-0.27%	18,536
Jul 15, 2025	18.86	18.86	18.69	18.71	18.71	-0.37%	88,749
Jul 14, 2025	18.75	18.81	18.72	18.78	18.78	0.27%	83,410
Jul 11, 2025	18.70	18.74	18.63	18.73	18.73	0.11%	61,610
Jul 10, 2025	18.65	18.74	18.63	18.71	18.71	0.32%	79,400
Jul 9, 2025	18.66	18.68	18.64	18.65	18.65	0.16%	89,114
Jul 8, 2025	18.62	18.65	18.61	18.62	18.62	0.05%	54,019
Jul 7, 2025	18.61	18.66	18.58	18.61	18.61	-	106,203
Jul 4, 2025	18.55	18.64	18.55	18.61	18.61	-0.11%	42,126
Jul 3, 2025	18.60	18.64	18.56	18.63	18.63	0.27%	69,800
Jul 2, 2025	18.59	18.59	18.52	18.58	18.58	0.32%	172,306
Jun 30, 2025	18.46	18.52	18.41	18.52	18.52	0.49%	40,844
Jun 27, 2025	18.45	18.52	18.40	18.43	18.43	-0.65%	64,941
Jun 26, 2025	18.48	18.57	18.47	18.55	18.45	0.49%	65,000
Jun 25, 2025	18.51	18.51	18.43	18.46	18.36	-0.54%	97,800
Jun 24, 2025	18.50	18.58	18.50	18.56	18.45	0.16%	86,006
Jun 23, 2025	18.50	18.58	18.48	18.53	18.43	0.22%	59,900
Jun 20, 2025	18.59	18.59	18.47	18.49	18.39	0.05%	44,600
Jun 19, 2025	18.48	18.49	18.44	18.48	18.38	-	44,500
Jun 18, 2025	18.53	18.54	18.48	18.48	18.38	-0.16%	74,321
Jun 17, 2025	18.55	18.55	18.45	18.51	18.41	-0.05%	82,000
Jun 16, 2025	18.60	18.62	18.52	18.52	18.42	-0.11%	61,500
Jun 13, 2025	18.59	18.59	18.52	18.54	18.44	-0.05%	67,909
Jun 12, 2025	18.40	18.55	18.40	18.55	18.45	0.49%	142,800
Jun 11, 2025	18.46	18.47	18.41	18.46	18.36	0.05%	48,500
Jun 10, 2025	18.44	18.48	18.39	18.45	18.35	0.27%	36,300
Jun 9, 2025	18.42	18.45	18.36	18.40	18.30	-0.11%	50,737
Jun 6, 2025	18.46	18.47	18.41	18.42	18.32	0.11%	53,926
Jun 5, 2025	18.48	18.48	18.39	18.40	18.30	-0.16%	26,900
Jun 4, 2025	18.47	18.48	18.39	18.43	18.33	-0.27%	83,100
Jun 3, 2025	18.47	18.49	18.44	18.48	18.38	0.05%	54,737
Jun 2, 2025	18.41	18.48	18.35	18.47	18.37	0.38%	80,400
May 30, 2025	18.34	18.40	18.33	18.40	18.30	0.27%	62,120
May 29, 2025	18.42	18.42	18.30	18.35	18.25	-0.43%	58,600
May 28, 2025	18.49	18.49	18.42	18.43	18.24	-0.16%	35,800
May 27, 2025	18.37	18.49	18.37	18.46	18.26	0.82%	67,900
May 26, 2025	18.30	18.38	18.30	18.31	18.11	0.16%	42,933
May 23, 2025	18.25	18.29	18.21	18.28	18.08	0.05%	47,400
May 22, 2025	18.28	18.33	18.24	18.27	18.08	-0.16%	113,200
May 21, 2025	18.34	18.34	18.24	18.30	18.10	-0.27%	65,900
May 20, 2025	18.27	18.40	18.26	18.35	18.15	0.49%	68,100
May 16, 2025	18.22	18.28	18.20	18.26	18.06	0.27%	85,333
May 15, 2025	18.08	18.22	18.08	18.21	18.01	0.72%	133,143
May 14, 2025	18.09	18.09	18.02	18.08	17.88	0.06%	62,333
May 13, 2025	18.11	18.15	18.07	18.07	17.88	-	72,321
May 12, 2025	18.25	18.25	18.07	18.07	17.88	-0.22%	131,126
May 9, 2025	18.09	18.11	18.05	18.11	17.91	0.67%	66,804
May 8, 2025	17.95	18.07	17.95	17.99	17.80	0.50%	52,903
May 7, 2025	17.87	17.93	17.85	17.90	17.70	0.06%	45,900
May 6, 2025	17.81	17.89	17.78	17.89	17.70	0.51%	31,100