TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	19.70	19.73	19.68	19.70	19.70	0.20%	58,355
Sep 30, 2025	19.61	19.66	19.57	19.66	19.66	0.25%	45,300
Sep 29, 2025	19.64	19.66	19.60	19.61	19.61	-0.41%	45,346
Sep 26, 2025	19.64	19.72	19.64	19.69	19.59	0.31%	65,200
Sep 25, 2025	19.55	19.64	19.54	19.63	19.53	0.15%	86,600
Sep 24, 2025	19.62	19.64	19.59	19.60	19.50	0.15%	43,144
Sep 23, 2025	19.59	19.64	19.57	19.57	19.47	-0.05%	91,933
Sep 22, 2025	19.51	19.60	19.50	19.58	19.48	0.36%	60,600
Sep 19, 2025	19.50	19.59	19.43	19.51	19.41	0.57%	72,600
Sep 18, 2025	19.45	19.45	19.39	19.40	19.30	-0.05%	137,604
Sep 17, 2025	19.35	19.47	19.35	19.41	19.31	0.10%	75,012
Sep 16, 2025	19.46	19.46	19.36	19.39	19.29	-0.15%	93,422
Sep 15, 2025	19.41	19.43	19.36	19.42	19.32	-	110,906
Sep 12, 2025	19.42	19.47	19.40	19.42	19.32	-0.15%	68,124
Sep 11, 2025	19.38	19.45	19.36	19.45	19.35	0.52%	55,800
Sep 10, 2025	19.36	19.36	19.30	19.35	19.25	0.26%	43,100
Sep 9, 2025	19.26	19.36	19.25	19.30	19.20	0.21%	66,834
Sep 8, 2025	19.25	19.27	19.20	19.26	19.16	-0.05%	132,000
Sep 5, 2025	19.30	19.33	19.23	19.27	19.17	-0.05%	31,232
Sep 4, 2025	19.23	19.29	19.23	19.28	19.18	0.26%	95,736
Sep 3, 2025	19.20	19.23	19.18	19.23	19.13	0.31%	71,600
Sep 2, 2025	19.17	19.18	19.10	19.17	19.07	-0.05%	64,800
Aug 29, 2025	19.10	19.21	19.10	19.18	19.08	0.42%	60,200
Aug 28, 2025	19.16	19.16	19.03	19.10	19.00	-0.68%	84,300
Aug 27, 2025	19.20	19.27	19.15	19.23	19.03	0.37%	78,331
Aug 26, 2025	19.10	19.16	19.08	19.16	18.96	0.42%	68,948
Aug 25, 2025	19.15	19.15	19.04	19.08	18.88	-0.26%	122,200
Aug 22, 2025	19.04	19.16	19.04	19.13	18.93	0.53%	90,500
Aug 21, 2025	18.95	19.05	18.95	19.03	18.83	0.26%	52,500
Aug 20, 2025	18.90	18.99	18.90	18.98	18.78	0.80%	69,000
Aug 19, 2025	18.79	18.92	18.79	18.83	18.63	0.11%	42,700
Aug 18, 2025	18.86	18.86	18.79	18.81	18.61	-0.16%	80,500
Aug 15, 2025	18.83	18.85	18.79	18.84	18.64	0.21%	64,300
Aug 14, 2025	18.77	18.80	18.72	18.80	18.60	0.27%	70,700
Aug 13, 2025	18.73	18.77	18.71	18.75	18.56	0.48%	81,328
Aug 12, 2025	18.62	18.69	18.62	18.66	18.47	0.43%	64,828
Aug 11, 2025	18.62	18.68	18.57	18.58	18.39	-0.16%	142,800
Aug 8, 2025	18.68	18.68	18.59	18.61	18.42	-	48,000
Aug 7, 2025	18.77	18.77	18.59	18.61	18.42	-0.59%	85,001
Aug 6, 2025	18.83	18.83	18.70	18.72	18.53	-0.21%	120,401
Aug 5, 2025	18.74	18.78	18.70	18.76	18.56	0.97%	135,500
Aug 1, 2025	18.64	18.64	18.48	18.58	18.39	-0.43%	99,400
Jul 31, 2025	18.65	18.72	18.62	18.66	18.47	-0.16%	59,144
Jul 30, 2025	18.73	18.77	18.65	18.69	18.50	-0.74%	79,630
Jul 29, 2025	18.83	18.85	18.80	18.83	18.54	0.27%	49,300
Jul 28, 2025	18.87	18.87	18.76	18.78	18.49	-0.32%	87,600
Jul 25, 2025	18.84	18.86	18.78	18.84	18.55	0.16%	87,100
Jul 24, 2025	18.82	18.86	18.79	18.81	18.52	-	87,500
Jul 23, 2025	18.80	18.85	18.77	18.81	18.52	0.21%	54,624
Jul 22, 2025	18.72	18.79	18.72	18.77	18.48	0.37%	42,323