TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.54	21.56	21.46	21.52	-	-0.09%	45,321
Mar 11, 2026	21.55	21.61	21.47	21.54	21.54	-0.05%	87,188
Mar 10, 2026	21.54	21.68	21.50	21.55	21.55	0.42%	100,317
Mar 9, 2026	21.26	21.52	21.14	21.46	21.46	-0.28%	169,045
Mar 6, 2026	21.63	21.63	21.43	21.52	21.52	-1.08%	155,962
Mar 5, 2026	21.85	21.85	21.62	21.76	21.76	-0.59%	122,068
Mar 4, 2026	21.94	21.96	21.82	21.89	21.89	0.02%	77,508
Mar 3, 2026	21.95	21.95	21.59	21.88	21.88	-1.49%	173,819
Mar 2, 2026	21.98	22.22	21.98	22.21	22.21	0.68%	181,837
Feb 27, 2026	22.10	22.13	22.02	22.06	22.06	-0.18%	89,219
Feb 26, 2026	22.00	22.12	21.93	22.10	22.10	0.16%	110,613
Feb 25, 2026	22.05	22.13	21.93	22.07	21.96	0.39%	84,125
Feb 24, 2026	21.99	21.99	21.85	21.98	21.88	0.37%	117,345
Feb 23, 2026	21.95	22.00	21.79	21.90	21.80	-0.36%	132,433
Feb 20, 2026	21.78	21.98	21.68	21.98	21.88	0.96%	124,207
Feb 19, 2026	21.74	21.77	21.68	21.77	21.67	0.35%	117,548
Feb 18, 2026	21.58	21.72	21.58	21.70	21.59	0.77%	93,751
Feb 17, 2026	21.54	21.57	21.37	21.53	21.43	-0.32%	151,018
Feb 13, 2026	21.37	21.61	21.26	21.60	21.50	1.60%	174,411
Feb 12, 2026	21.56	21.56	21.25	21.26	21.16	-1.14%	153,222
Feb 11, 2026	21.58	21.58	21.42	21.51	21.40	0.30%	89,852
Feb 10, 2026	21.38	21.45	21.33	21.44	21.34	0.63%	69,580
Feb 9, 2026	21.13	21.31	21.13	21.31	21.20	0.83%	110,530
Feb 6, 2026	21.05	21.14	21.02	21.13	21.03	0.81%	74,332
Feb 5, 2026	21.07	21.07	20.90	20.96	20.86	-0.95%	119,177
Feb 4, 2026	21.06	21.18	21.06	21.16	21.06	0.88%	185,633
Feb 3, 2026	20.98	21.02	20.87	20.98	20.88	0.50%	137,552
Feb 2, 2026	20.70	20.88	20.68	20.87	20.77	0.82%	262,111
Jan 30, 2026	20.90	20.90	20.55	20.70	20.60	-1.38%	205,306
Jan 29, 2026	21.00	21.05	20.88	20.99	20.89	-0.10%	117,258
Jan 28, 2026	21.10	21.12	20.94	21.01	20.81	-0.28%	181,149
Jan 27, 2026	21.09	21.18	21.05	21.07	20.86	-0.09%	146,496
Jan 26, 2026	21.18	21.22	21.08	21.09	20.88	-0.19%	179,042
Jan 23, 2026	21.13	21.13	21.02	21.13	20.92	0.28%	115,565
Jan 22, 2026	21.08	21.12	21.04	21.07	20.86	0.24%	75,750
Jan 21, 2026	20.90	21.09	20.90	21.02	20.82	0.67%	128,506
Jan 20, 2026	21.05	21.07	20.81	20.88	20.68	-1.00%	171,191
Jan 19, 2026	21.09	21.11	21.00	21.09	20.88	-0.14%	110,874
Jan 16, 2026	21.13	21.13	21.07	21.12	20.91	0.24%	94,008
Jan 15, 2026	20.96	21.09	20.96	21.07	20.86	0.19%	68,526
Jan 14, 2026	20.83	21.04	20.83	21.03	20.83	0.96%	85,214
Jan 13, 2026	20.82	20.85	20.78	20.83	20.63	0.05%	105,240
Jan 12, 2026	20.86	20.86	20.74	20.82	20.62	0.19%	103,108
Jan 9, 2026	20.70	20.83	20.70	20.78	20.58	0.43%	80,976
Jan 8, 2026	20.58	20.71	20.53	20.69	20.49	0.78%	118,834
Jan 7, 2026	20.67	20.67	20.51	20.53	20.33	-0.73%	86,340
Jan 6, 2026	20.73	20.79	20.63	20.68	20.48	-	117,080
Jan 5, 2026	20.70	20.74	20.53	20.68	20.48	0.15%	146,286
Jan 2, 2026	20.58	20.69	20.52	20.65	20.45	0.58%	104,089
Dec 31, 2025	20.57	20.58	20.52	20.53	20.33	-0.24%	31,221