TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.87	22.91	22.79	22.80	22.80	-0.35%	126,904
Jul 30, 2026	22.82	22.89	22.72	22.88	22.88	0.70%	87,751
Jul 29, 2026	23.09	23.09	22.80	22.84	22.72	-0.93%	125,165
Jul 28, 2026	22.98	23.07	22.83	23.06	22.93	0.24%	99,117
Jul 27, 2026	23.04	23.04	22.84	23.00	22.88	-0.02%	90,452
Jul 24, 2026	23.01	23.04	22.96	23.01	22.88	0.20%	112,506
Jul 23, 2026	22.95	22.96	22.85	22.96	22.84	-0.17%	53,864
Jul 22, 2026	22.90	23.13	22.90	23.00	22.88	0.61%	55,923
Jul 21, 2026	22.76	22.86	22.69	22.86	22.74	0.73%	34,629
Jul 20, 2026	22.96	22.96	22.69	22.70	22.58	-0.98%	111,804
Jul 17, 2026	22.91	22.99	22.83	22.92	22.80	-0.13%	101,128
Jul 16, 2026	22.85	22.95	22.76	22.95	22.83	0.22%	73,324
Jul 15, 2026	22.71	22.90	22.71	22.90	22.78	0.84%	105,182
Jul 14, 2026	22.72	22.80	22.69	22.71	22.59	0.09%	87,646
Jul 13, 2026	22.70	22.73	22.62	22.69	22.57	0.40%	103,775
Jul 10, 2026	22.56	22.62	22.50	22.60	22.48	0.53%	78,175
Jul 9, 2026	22.45	22.54	22.45	22.48	22.36	0.27%	65,622
Jul 8, 2026	22.51	22.51	22.32	22.42	22.30	-0.44%	111,118
Jul 7, 2026	22.44	22.55	22.38	22.52	22.40	0.36%	124,050
Jul 6, 2026	22.33	22.44	22.32	22.44	22.32	0.36%	88,479
Jul 3, 2026	22.30	22.43	22.30	22.36	22.24	0.54%	127,627
Jul 2, 2026	22.32	22.32	22.08	22.24	22.12	-	75,692
Jun 30, 2026	22.34	22.34	22.23	22.24	22.12	-0.09%	105,681
Jun 29, 2026	22.38	22.38	22.22	22.26	22.14	-0.31%	65,243
Jun 26, 2026	22.45	22.53	22.40	22.45	22.21	-0.09%	115,899
Jun 25, 2026	22.44	22.54	22.43	22.47	22.23	0.38%	171,029
Jun 24, 2026	22.52	22.52	22.26	22.39	22.15	-0.78%	121,145
Jun 23, 2026	22.37	22.59	22.35	22.56	22.32	0.27%	76,515
Jun 22, 2026	22.50	22.54	22.44	22.50	22.26	0.31%	105,407
Jun 19, 2026	22.47	22.55	22.43	22.43	22.19	-	72,624
Jun 18, 2026	22.58	22.58	22.41	22.43	22.19	-0.71%	90,914
Jun 17, 2026	22.67	22.73	22.49	22.59	22.35	-0.48%	113,319
Jun 16, 2026	22.68	22.70	22.60	22.70	22.46	0.31%	51,141
Jun 15, 2026	22.65	22.65	22.54	22.63	22.39	0.31%	106,843
Jun 12, 2026	22.44	22.61	22.44	22.56	22.32	0.76%	98,240
Jun 11, 2026	22.31	22.45	22.31	22.39	22.15	0.86%	112,769
Jun 10, 2026	22.18	22.30	22.15	22.20	21.97	-0.07%	91,386
Jun 9, 2026	22.33	22.33	22.10	22.22	21.98	-0.38%	86,003
Jun 8, 2026	22.34	22.39	22.21	22.30	22.06	0.34%	85,687
Jun 5, 2026	22.41	22.42	22.23	22.23	21.99	-1.13%	80,183
Jun 4, 2026	22.24	22.50	22.24	22.48	22.24	1.03%	156,494
Jun 3, 2026	22.28	22.39	22.25	22.25	22.01	-0.27%	93,032
Jun 2, 2026	22.13	22.31	22.10	22.31	22.07	0.63%	117,095
Jun 1, 2026	22.13	22.17	22.05	22.17	21.94	0.23%	99,682
May 29, 2026	22.13	22.20	22.01	22.12	21.89	0.05%	92,136
May 28, 2026	22.26	22.26	22.10	22.11	21.88	-0.58%	133,932
May 27, 2026	22.44	22.46	22.34	22.36	22.00	-0.53%	188,238
May 26, 2026	22.59	22.60	22.43	22.48	22.12	-0.49%	93,162
May 25, 2026	22.60	22.63	22.52	22.59	22.23	0.44%	156,133
May 22, 2026	22.55	22.57	22.48	22.49	22.13	0.18%	106,298