TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.13	22.17	22.05	22.17	22.17	0.23%	99,682
May 29, 2026	22.13	22.20	22.01	22.12	22.12	0.05%	92,136
May 28, 2026	22.26	22.26	22.10	22.11	22.11	-0.58%	133,932
May 27, 2026	22.44	22.46	22.34	22.36	22.24	-0.53%	188,238
May 26, 2026	22.59	22.60	22.43	22.48	22.36	-0.49%	93,162
May 25, 2026	22.60	22.63	22.52	22.59	22.47	0.44%	156,133
May 22, 2026	22.55	22.57	22.48	22.49	22.37	0.18%	106,298
May 21, 2026	22.26	22.50	22.26	22.45	22.33	0.67%	63,989
May 20, 2026	22.17	22.34	22.15	22.30	22.18	0.77%	91,161
May 19, 2026	22.14	22.23	22.06	22.13	22.01	0.50%	95,477
May 15, 2026	22.11	22.11	21.96	22.02	21.90	-0.70%	149,989
May 14, 2026	22.13	22.22	22.08	22.18	22.06	0.52%	101,684
May 13, 2026	22.11	22.21	22.01	22.06	21.94	-0.59%	175,703
May 12, 2026	22.04	22.19	22.01	22.19	22.07	0.63%	185,563
May 11, 2026	21.93	22.10	21.93	22.05	21.93	0.57%	140,594
May 8, 2026	21.94	22.01	21.90	21.93	21.81	0.39%	98,374
May 7, 2026	21.99	22.00	21.80	21.84	21.72	-0.66%	91,005
May 6, 2026	21.98	22.03	21.97	21.99	21.87	0.30%	102,803
May 5, 2026	21.85	21.96	21.83	21.92	21.80	0.64%	115,888
May 4, 2026	21.92	21.92	21.77	21.78	21.66	-0.55%	107,842
May 1, 2026	21.98	21.98	21.86	21.90	21.78	-0.36%	105,426
Apr 30, 2026	21.74	21.99	21.71	21.98	21.86	1.71%	203,075
Apr 29, 2026	21.75	21.75	21.58	21.61	21.49	-0.39%	140,200
Apr 28, 2026	21.76	21.87	21.76	21.80	21.58	0.18%	102,131
Apr 27, 2026	21.75	21.82	21.71	21.76	21.54	-0.23%	154,524
Apr 24, 2026	21.80	21.82	21.73	21.81	21.59	0.05%	75,314
Apr 23, 2026	21.68	21.84	21.68	21.80	21.58	0.55%	76,699
Apr 22, 2026	21.80	21.80	21.65	21.68	21.46	0.18%	75,428
Apr 21, 2026	21.87	21.90	21.64	21.64	21.42	-0.82%	122,909
Apr 20, 2026	21.90	21.90	21.79	21.82	21.60	-0.18%	138,085
Apr 17, 2026	21.93	21.93	21.70	21.86	21.64	0.05%	163,020
Apr 16, 2026	22.00	22.00	21.82	21.85	21.63	-0.23%	119,521
Apr 15, 2026	21.92	21.98	21.88	21.90	21.68	-0.09%	205,209
Apr 14, 2026	21.92	21.94	21.81	21.92	21.70	0.05%	140,320
Apr 13, 2026	21.91	21.95	21.85	21.91	21.69	-0.05%	110,124
Apr 10, 2026	21.87	21.96	21.87	21.92	21.70	0.60%	81,890
Apr 9, 2026	21.85	21.94	21.76	21.79	21.57	-0.25%	155,980
Apr 8, 2026	21.91	21.91	21.68	21.85	21.62	0.51%	219,028
Apr 7, 2026	21.67	21.78	21.65	21.74	21.51	0.21%	105,625
Apr 6, 2026	21.68	21.71	21.65	21.69	21.47	0.14%	160,133
Apr 2, 2026	21.58	21.67	21.50	21.66	21.44	0.32%	91,346
Apr 1, 2026	21.63	21.65	21.53	21.59	21.37	0.33%	77,373
Mar 31, 2026	21.20	21.55	21.20	21.52	21.30	1.51%	67,923
Mar 30, 2026	21.30	21.47	21.12	21.20	20.98	0.31%	95,494
Mar 27, 2026	21.24	21.36	21.20	21.24	20.92	-0.05%	74,046
Mar 26, 2026	21.41	21.53	21.24	21.25	20.93	-0.89%	110,584
Mar 25, 2026	21.40	21.47	21.33	21.44	21.12	1.08%	93,579
Mar 24, 2026	21.04	21.33	21.00	21.21	20.89	0.52%	123,112
Mar 23, 2026	21.00	21.18	20.88	21.10	20.78	1.05%	168,198
Mar 20, 2026	21.14	21.14	20.81	20.88	20.57	-1.28%	211,793