TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.89	23.05	22.89	22.94	-	0.31%	45,165
Aug 20, 2026	22.88	22.98	22.82	22.87	22.87	-0.13%	58,098
Aug 19, 2026	23.13	23.21	22.90	22.90	22.90	-0.87%	88,821
Aug 18, 2026	23.13	23.20	23.05	23.10	23.10	-0.39%	50,918
Aug 17, 2026	23.14	23.22	23.10	23.19	23.19	0.26%	93,899
Aug 14, 2026	23.02	23.14	23.02	23.13	23.13	0.35%	45,889
Aug 13, 2026	22.95	23.05	22.91	23.05	23.05	0.39%	55,055
Aug 12, 2026	22.82	23.00	22.82	22.96	22.96	0.61%	56,082
Aug 11, 2026	22.74	22.90	22.74	22.82	22.82	0.40%	58,642
Aug 10, 2026	22.71	22.79	22.67	22.73	22.73	-0.09%	89,895
Aug 7, 2026	22.78	22.78	22.64	22.75	22.75	0.04%	46,988
Aug 6, 2026	22.83	22.83	22.68	22.74	22.74	0.09%	75,435
Aug 5, 2026	22.88	22.90	22.70	22.72	22.72	-0.13%	123,490
Aug 4, 2026	22.89	22.89	22.70	22.75	22.75	-0.22%	109,975
Jul 31, 2026	22.87	22.91	22.79	22.80	22.80	-0.35%	126,904
Jul 30, 2026	22.82	22.89	22.72	22.88	22.88	0.70%	87,751
Jul 29, 2026	23.09	23.09	22.80	22.84	22.72	-0.93%	125,165
Jul 28, 2026	22.98	23.07	22.83	23.06	22.93	0.24%	99,117
Jul 27, 2026	23.04	23.04	22.84	23.00	22.88	-0.02%	90,452
Jul 24, 2026	23.01	23.04	22.96	23.01	22.88	0.20%	112,506
Jul 23, 2026	22.95	22.96	22.85	22.96	22.84	-0.17%	53,864
Jul 22, 2026	22.90	23.13	22.90	23.00	22.88	0.61%	55,923
Jul 21, 2026	22.76	22.86	22.69	22.86	22.74	0.73%	34,629
Jul 20, 2026	22.96	22.96	22.69	22.70	22.58	-0.98%	111,804
Jul 17, 2026	22.91	22.99	22.83	22.92	22.80	-0.13%	101,128
Jul 16, 2026	22.85	22.95	22.76	22.95	22.83	0.22%	73,324
Jul 15, 2026	22.71	22.90	22.71	22.90	22.78	0.84%	105,182
Jul 14, 2026	22.72	22.80	22.69	22.71	22.59	0.09%	87,646
Jul 13, 2026	22.70	22.73	22.62	22.69	22.57	0.40%	103,775
Jul 10, 2026	22.56	22.62	22.50	22.60	22.48	0.53%	78,175
Jul 9, 2026	22.45	22.54	22.45	22.48	22.36	0.27%	65,622
Jul 8, 2026	22.51	22.51	22.32	22.42	22.30	-0.44%	111,118
Jul 7, 2026	22.44	22.55	22.38	22.52	22.40	0.36%	124,050
Jul 6, 2026	22.33	22.44	22.32	22.44	22.32	0.36%	88,479
Jul 3, 2026	22.30	22.43	22.30	22.36	22.24	0.54%	127,627
Jul 2, 2026	22.32	22.32	22.08	22.24	22.12	-	75,692
Jun 30, 2026	22.34	22.34	22.23	22.24	22.12	-0.09%	105,681
Jun 29, 2026	22.38	22.38	22.22	22.26	22.14	-0.31%	65,243
Jun 26, 2026	22.45	22.53	22.40	22.45	22.21	-0.09%	115,899
Jun 25, 2026	22.44	22.54	22.43	22.47	22.23	0.38%	171,029
Jun 24, 2026	22.52	22.52	22.26	22.39	22.15	-0.78%	121,145
Jun 23, 2026	22.37	22.59	22.35	22.56	22.32	0.27%	76,515
Jun 22, 2026	22.50	22.54	22.44	22.50	22.26	0.31%	105,407
Jun 19, 2026	22.47	22.55	22.43	22.43	22.19	-	72,624
Jun 18, 2026	22.58	22.58	22.41	22.43	22.19	-0.71%	90,914
Jun 17, 2026	22.67	22.73	22.49	22.59	22.35	-0.48%	113,319
Jun 16, 2026	22.68	22.70	22.60	22.70	22.46	0.31%	51,141
Jun 15, 2026	22.65	22.65	22.54	22.63	22.39	0.31%	106,843
Jun 12, 2026	22.44	22.61	22.44	22.56	22.32	0.76%	98,240
Jun 11, 2026	22.31	22.45	22.31	22.39	22.15	0.86%	112,769