TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	22.45	22.45	22.45	22.45	-	0.07%	3,213
Jun 18, 2026	22.58	22.58	22.41	22.43	22.43	-0.71%	90,914
Jun 17, 2026	22.67	22.73	22.49	22.59	22.59	-0.48%	113,319
Jun 16, 2026	22.68	22.70	22.60	22.70	22.70	0.31%	51,141
Jun 15, 2026	22.65	22.65	22.54	22.63	22.63	0.31%	106,843
Jun 12, 2026	22.44	22.61	22.44	22.56	22.56	0.76%	98,240
Jun 11, 2026	22.31	22.45	22.31	22.39	22.39	0.86%	112,769
Jun 10, 2026	22.18	22.30	22.15	22.20	22.20	-0.07%	91,386
Jun 9, 2026	22.33	22.33	22.10	22.22	22.22	-0.38%	86,003
Jun 8, 2026	22.34	22.39	22.21	22.30	22.30	0.34%	85,687
Jun 5, 2026	22.41	22.42	22.23	22.23	22.23	-1.13%	80,183
Jun 4, 2026	22.24	22.50	22.24	22.48	22.48	1.03%	156,494
Jun 3, 2026	22.28	22.39	22.25	22.25	22.25	-0.27%	93,032
Jun 2, 2026	22.13	22.31	22.10	22.31	22.31	0.63%	117,095
Jun 1, 2026	22.13	22.17	22.05	22.17	22.17	0.23%	99,682
May 29, 2026	22.13	22.20	22.01	22.12	22.12	0.05%	92,136
May 28, 2026	22.26	22.26	22.10	22.11	22.11	-0.58%	133,932
May 27, 2026	22.44	22.46	22.34	22.36	22.24	-0.53%	188,238
May 26, 2026	22.59	22.60	22.43	22.48	22.36	-0.49%	93,162
May 25, 2026	22.60	22.63	22.52	22.59	22.47	0.44%	156,133
May 22, 2026	22.55	22.57	22.48	22.49	22.37	0.18%	106,298
May 21, 2026	22.26	22.50	22.26	22.45	22.33	0.67%	63,989
May 20, 2026	22.17	22.34	22.15	22.30	22.18	0.77%	91,161
May 19, 2026	22.14	22.23	22.06	22.13	22.01	0.50%	95,477
May 15, 2026	22.11	22.11	21.96	22.02	21.90	-0.70%	149,989
May 14, 2026	22.13	22.22	22.08	22.18	22.06	0.52%	101,684
May 13, 2026	22.11	22.21	22.01	22.06	21.94	-0.59%	175,703
May 12, 2026	22.04	22.19	22.01	22.19	22.07	0.63%	185,563
May 11, 2026	21.93	22.10	21.93	22.05	21.93	0.57%	140,594
May 8, 2026	21.94	22.01	21.90	21.93	21.81	0.39%	98,374
May 7, 2026	21.99	22.00	21.80	21.84	21.72	-0.66%	91,005
May 6, 2026	21.98	22.03	21.97	21.99	21.87	0.30%	102,803
May 5, 2026	21.85	21.96	21.83	21.92	21.80	0.64%	115,888
May 4, 2026	21.92	21.92	21.77	21.78	21.66	-0.55%	107,842
May 1, 2026	21.98	21.98	21.86	21.90	21.78	-0.36%	105,426
Apr 30, 2026	21.74	21.99	21.71	21.98	21.86	1.71%	203,075
Apr 29, 2026	21.75	21.75	21.58	21.61	21.49	-0.39%	140,200
Apr 28, 2026	21.76	21.87	21.76	21.80	21.58	0.18%	102,131
Apr 27, 2026	21.75	21.82	21.71	21.76	21.54	-0.23%	154,524
Apr 24, 2026	21.80	21.82	21.73	21.81	21.59	0.05%	75,314
Apr 23, 2026	21.68	21.84	21.68	21.80	21.58	0.55%	76,699
Apr 22, 2026	21.80	21.80	21.65	21.68	21.46	0.18%	75,428
Apr 21, 2026	21.87	21.90	21.64	21.64	21.42	-0.82%	122,909
Apr 20, 2026	21.90	21.90	21.79	21.82	21.60	-0.18%	138,085
Apr 17, 2026	21.93	21.93	21.70	21.86	21.64	0.05%	163,020
Apr 16, 2026	22.00	22.00	21.82	21.85	21.63	-0.23%	119,521
Apr 15, 2026	21.92	21.98	21.88	21.90	21.68	-0.09%	205,209
Apr 14, 2026	21.92	21.94	21.81	21.92	21.70	0.05%	140,320
Apr 13, 2026	21.91	21.95	21.85	21.91	21.69	-0.05%	110,124
Apr 10, 2026	21.87	21.96	21.87	21.92	21.70	0.60%	81,890