TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.56	22.62	22.50	22.60	22.60	0.53%	78,175
Jul 9, 2026	22.45	22.54	22.45	22.48	22.48	0.27%	65,622
Jul 8, 2026	22.51	22.51	22.32	22.42	22.42	-0.44%	111,118
Jul 7, 2026	22.44	22.55	22.38	22.52	22.52	0.36%	124,050
Jul 6, 2026	22.33	22.44	22.32	22.44	22.44	0.36%	88,479
Jul 3, 2026	22.30	22.43	22.30	22.36	22.36	0.54%	127,627
Jul 2, 2026	22.32	22.32	22.08	22.24	22.24	-	75,692
Jun 30, 2026	22.34	22.34	22.23	22.24	22.24	-0.09%	105,681
Jun 29, 2026	22.38	22.38	22.22	22.26	22.26	-0.31%	65,243
Jun 26, 2026	22.45	22.53	22.40	22.45	22.33	-0.09%	115,899
Jun 25, 2026	22.44	22.54	22.43	22.47	22.35	0.38%	171,029
Jun 24, 2026	22.52	22.52	22.26	22.39	22.27	-0.78%	121,145
Jun 23, 2026	22.37	22.59	22.35	22.56	22.44	0.27%	76,515
Jun 22, 2026	22.50	22.54	22.44	22.50	22.38	0.31%	105,407
Jun 19, 2026	22.47	22.55	22.43	22.43	22.31	-	72,624
Jun 18, 2026	22.58	22.58	22.41	22.43	22.31	-0.71%	90,914
Jun 17, 2026	22.67	22.73	22.49	22.59	22.47	-0.48%	113,319
Jun 16, 2026	22.68	22.70	22.60	22.70	22.58	0.31%	51,141
Jun 15, 2026	22.65	22.65	22.54	22.63	22.51	0.31%	106,843
Jun 12, 2026	22.44	22.61	22.44	22.56	22.44	0.76%	98,240
Jun 11, 2026	22.31	22.45	22.31	22.39	22.27	0.86%	112,769
Jun 10, 2026	22.18	22.30	22.15	22.20	22.08	-0.07%	91,386
Jun 9, 2026	22.33	22.33	22.10	22.22	22.10	-0.38%	86,003
Jun 8, 2026	22.34	22.39	22.21	22.30	22.18	0.34%	85,687
Jun 5, 2026	22.41	22.42	22.23	22.23	22.11	-1.13%	80,183
Jun 4, 2026	22.24	22.50	22.24	22.48	22.36	1.03%	156,494
Jun 3, 2026	22.28	22.39	22.25	22.25	22.13	-0.27%	93,032
Jun 2, 2026	22.13	22.31	22.10	22.31	22.19	0.63%	117,095
Jun 1, 2026	22.13	22.17	22.05	22.17	22.05	0.23%	99,682
May 29, 2026	22.13	22.20	22.01	22.12	22.00	0.05%	92,136
May 28, 2026	22.26	22.26	22.10	22.11	21.99	-0.58%	133,932
May 27, 2026	22.44	22.46	22.34	22.36	22.12	-0.53%	188,238
May 26, 2026	22.59	22.60	22.43	22.48	22.24	-0.49%	93,162
May 25, 2026	22.60	22.63	22.52	22.59	22.35	0.44%	156,133
May 22, 2026	22.55	22.57	22.48	22.49	22.25	0.18%	106,298
May 21, 2026	22.26	22.50	22.26	22.45	22.21	0.67%	63,989
May 20, 2026	22.17	22.34	22.15	22.30	22.06	0.77%	91,161
May 19, 2026	22.14	22.23	22.06	22.13	21.89	0.50%	95,477
May 15, 2026	22.11	22.11	21.96	22.02	21.78	-0.70%	149,989
May 14, 2026	22.13	22.22	22.08	22.18	21.94	0.52%	101,684
May 13, 2026	22.11	22.21	22.01	22.06	21.82	-0.59%	175,703
May 12, 2026	22.04	22.19	22.01	22.19	21.95	0.63%	185,563
May 11, 2026	21.93	22.10	21.93	22.05	21.81	0.57%	140,594
May 8, 2026	21.94	22.01	21.90	21.93	21.69	0.39%	98,374
May 7, 2026	21.99	22.00	21.80	21.84	21.61	-0.66%	91,005
May 6, 2026	21.98	22.03	21.97	21.99	21.75	0.30%	102,803
May 5, 2026	21.85	21.96	21.83	21.92	21.69	0.64%	115,888
May 4, 2026	21.92	21.92	21.77	21.78	21.55	-0.55%	107,842
May 1, 2026	21.98	21.98	21.86	21.90	21.67	-0.36%	105,426
Apr 30, 2026	21.74	21.99	21.71	21.98	21.75	1.71%	203,075