TSX:ZWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.04	22.19	22.01	22.19	-	0.63%	185,563
May 11, 2026	21.93	22.10	21.93	22.05	22.05	0.57%	140,594
May 8, 2026	21.94	22.01	21.90	21.93	21.93	0.39%	98,374
May 7, 2026	21.99	22.00	21.80	21.84	21.84	-0.66%	91,005
May 6, 2026	21.98	22.03	21.97	21.99	21.99	0.30%	102,803
May 5, 2026	21.85	21.96	21.83	21.92	21.92	0.64%	115,888
May 4, 2026	21.92	21.92	21.77	21.78	21.78	-0.55%	107,842
May 1, 2026	21.98	21.98	21.86	21.90	21.90	-0.36%	105,426
Apr 30, 2026	21.74	21.99	21.71	21.98	21.98	1.71%	203,075
Apr 29, 2026	21.75	21.75	21.58	21.61	21.61	-0.87%	140,200
Apr 28, 2026	21.76	21.87	21.76	21.80	21.70	0.18%	102,131
Apr 27, 2026	21.75	21.82	21.71	21.76	21.66	-0.23%	154,524
Apr 24, 2026	21.80	21.82	21.73	21.81	21.70	0.05%	75,314
Apr 23, 2026	21.68	21.84	21.68	21.80	21.70	0.55%	76,699
Apr 22, 2026	21.80	21.80	21.65	21.68	21.58	0.18%	75,428
Apr 21, 2026	21.87	21.90	21.64	21.64	21.54	-0.82%	122,909
Apr 20, 2026	21.90	21.90	21.79	21.82	21.71	-0.18%	138,085
Apr 17, 2026	21.93	21.93	21.70	21.86	21.75	0.05%	163,020
Apr 16, 2026	22.00	22.00	21.82	21.85	21.74	-0.23%	119,521
Apr 15, 2026	21.92	21.98	21.88	21.90	21.79	-0.09%	205,209
Apr 14, 2026	21.92	21.94	21.81	21.92	21.81	0.05%	140,320
Apr 13, 2026	21.91	21.95	21.85	21.91	21.80	-0.05%	110,124
Apr 10, 2026	21.87	21.96	21.87	21.92	21.81	0.60%	81,890
Apr 9, 2026	21.85	21.94	21.76	21.79	21.69	-0.25%	155,980
Apr 8, 2026	21.91	21.91	21.68	21.85	21.74	0.51%	219,028
Apr 7, 2026	21.67	21.78	21.65	21.74	21.63	0.21%	105,625
Apr 6, 2026	21.68	21.71	21.65	21.69	21.59	0.14%	160,133
Apr 2, 2026	21.58	21.67	21.50	21.66	21.56	0.32%	91,346
Apr 1, 2026	21.63	21.65	21.53	21.59	21.49	0.33%	77,373
Mar 31, 2026	21.20	21.55	21.20	21.52	21.42	1.51%	67,923
Mar 30, 2026	21.30	21.47	21.12	21.20	21.10	-0.19%	95,494
Mar 27, 2026	21.24	21.36	21.20	21.24	21.03	-0.05%	74,046
Mar 26, 2026	21.41	21.53	21.24	21.25	21.04	-0.89%	110,584
Mar 25, 2026	21.40	21.47	21.33	21.44	21.23	1.08%	93,579
Mar 24, 2026	21.04	21.33	21.00	21.21	21.00	0.52%	123,112
Mar 23, 2026	21.00	21.18	20.88	21.10	20.89	1.05%	168,198
Mar 20, 2026	21.14	21.14	20.81	20.88	20.68	-1.28%	211,793
Mar 19, 2026	21.20	21.22	21.03	21.15	20.94	-0.89%	134,868
Mar 18, 2026	21.59	21.59	21.32	21.34	21.13	-1.30%	94,404
Mar 17, 2026	21.79	21.79	21.60	21.62	21.41	0.23%	80,309
Mar 16, 2026	21.38	21.61	21.33	21.57	21.36	0.91%	139,858
Mar 13, 2026	21.49	21.58	21.36	21.38	21.17	-0.40%	82,189
Mar 12, 2026	21.54	21.56	21.44	21.46	21.25	-0.37%	55,439
Mar 11, 2026	21.55	21.61	21.47	21.54	21.33	-0.05%	87,188
Mar 10, 2026	21.54	21.68	21.50	21.55	21.34	0.42%	100,317
Mar 9, 2026	21.26	21.52	21.14	21.46	21.25	-0.28%	169,045
Mar 6, 2026	21.63	21.63	21.43	21.52	21.31	-1.08%	155,962
Mar 5, 2026	21.85	21.85	21.62	21.76	21.54	-0.59%	122,068
Mar 4, 2026	21.94	21.96	21.82	21.89	21.67	0.02%	77,508
Mar 3, 2026	21.95	21.95	21.59	21.88	21.67	-1.49%	173,819