TSX:ZWE.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.65	39.65	39.63	39.63	39.63	-0.23%	300
Sep 18, 2026	39.81	39.81	39.72	39.72	39.72	-	1,300
Sep 10, 2026	39.72	39.72	39.72	39.72	39.72	-1.37%	100
Aug 31, 2026	40.27	40.27	40.27	40.27	40.27	-0.61%	100
Aug 14, 2026	40.85	40.85	40.85	40.85	40.52	4.27%	100
Jul 20, 2026	39.44	39.51	39.33	39.51	38.86	-0.93%	3,700
Jul 17, 2026	39.88	39.88	39.88	39.88	39.22	0.58%	1,101
Jul 16, 2026	39.80	39.85	39.61	39.65	39.00	-0.63%	3,400
Jul 10, 2026	39.90	39.90	39.90	39.90	39.24	1.19%	600
Jul 8, 2026	39.43	39.43	39.43	39.43	38.78	0.69%	700
Jun 29, 2026	39.16	39.16	39.16	39.16	38.51	0.16%	200
Jun 9, 2026	39.43	39.43	39.43	39.43	38.45	-1.45%	900
Jun 4, 2026	39.61	40.01	39.61	40.01	39.02	1.04%	14,133
May 22, 2026	39.93	39.93	39.93	39.93	38.61	1.86%	300
May 12, 2026	39.20	39.20	39.20	39.20	37.91	-0.25%	300
May 7, 2026	39.30	39.30	39.30	39.30	38.01	0.82%	650
May 4, 2026	39.02	39.02	38.93	38.98	37.70	1.23%	2,700
Apr 28, 2026	38.84	38.84	38.84	38.84	37.24	2.72%	100