TSX:ZWEN.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	48.13	48.30	48.13	48.30	47.81	2.07%	305
Jun 19, 2026	47.32	47.32	47.32	47.32	46.84	0.15%	300
Jun 18, 2026	47.27	47.27	47.25	47.25	46.77	-2.58%	253
Jun 16, 2026	48.50	48.50	48.50	48.50	48.01	-0.80%	105
Jun 15, 2026	48.76	48.91	48.76	48.89	48.40	-3.19%	325
Jun 8, 2026	50.50	50.50	50.50	50.50	49.99	0.42%	100
Jun 5, 2026	50.29	50.29	50.29	50.29	49.78	1.21%	100
Jun 2, 2026	49.69	49.69	49.69	49.69	49.19	2.41%	101
May 29, 2026	48.52	48.52	48.52	48.52	48.03	-1.12%	100
May 28, 2026	49.07	49.07	49.07	49.07	48.57	-2.20%	102
May 26, 2026	50.66	50.66	50.66	50.66	49.67	-3.52%	100
May 25, 2026	52.51	52.51	52.51	52.51	51.48	1.19%	150
May 21, 2026	51.89	51.89	51.89	51.89	50.87	1.75%	200
May 15, 2026	50.86	51.00	50.86	51.00	50.00	1.80%	239
May 12, 2026	50.10	50.10	50.10	50.10	49.12	3.21%	100
May 8, 2026	48.54	48.54	48.54	48.54	47.59	-4.15%	147
May 4, 2026	50.64	50.64	50.64	50.64	49.65	0.78%	124
May 1, 2026	50.25	50.25	50.25	50.25	49.26	-0.59%	333
Apr 30, 2026	50.55	50.55	50.55	50.55	49.56	4.50%	100
Apr 24, 2026	48.86	48.86	48.86	48.86	47.42	-0.14%	250
Apr 15, 2026	48.93	48.93	48.93	48.93	47.49	-2.35%	124
Apr 9, 2026	50.20	50.20	50.11	50.11	48.64	-4.64%	501
Mar 31, 2026	52.55	52.55	52.55	52.55	51.00	18.06%	100
Feb 26, 2026	45.00	45.00	45.00	45.00	43.20	-	50
Feb 25, 2026	45.00	45.00	45.00	45.00	43.20	-	50