TSX:ZWEN.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.66	53.66	53.66	53.66	53.66	-2.90%	530
Sep 18, 2026	55.26	55.26	55.26	55.26	55.26	-0.04%	135
Sep 15, 2026	55.28	55.28	55.28	55.28	55.28	1.30%	100
Sep 14, 2026	54.57	54.57	54.57	54.57	54.57	4.22%	100
Aug 25, 2026	52.85	52.85	52.85	52.85	52.36	-0.36%	500
Aug 24, 2026	53.04	53.04	53.04	53.04	52.55	-0.80%	101
Aug 18, 2026	53.00	53.47	53.00	53.47	52.98	3.28%	887
Aug 12, 2026	51.77	51.77	51.77	51.77	51.29	2.17%	200
Aug 10, 2026	50.71	50.71	50.67	50.67	50.20	-0.90%	300
Jul 29, 2026	51.62	51.62	51.62	51.62	50.66	2.32%	150
Jul 17, 2026	50.45	50.45	50.45	50.45	49.51	2.44%	100
Jul 8, 2026	49.09	49.25	49.09	49.25	48.33	3.01%	500
Jun 25, 2026	48.13	48.30	48.13	48.30	46.92	2.07%	305
Jun 19, 2026	47.32	47.32	47.32	47.32	45.97	0.15%	300
Jun 18, 2026	47.27	47.27	47.25	47.25	45.90	-2.58%	253
Jun 16, 2026	48.50	48.50	48.50	48.50	47.12	-0.80%	105
Jun 15, 2026	48.76	48.91	48.76	48.89	47.50	-3.19%	325
Jun 8, 2026	50.50	50.50	50.50	50.50	49.06	0.42%	100
Jun 5, 2026	50.29	50.29	50.29	50.29	48.86	1.21%	100
Jun 2, 2026	49.69	49.69	49.69	49.69	48.27	2.41%	101
May 29, 2026	48.52	48.52	48.52	48.52	47.14	-1.12%	100
May 28, 2026	49.07	49.07	49.07	49.07	47.67	-2.20%	102
May 26, 2026	50.66	50.66	50.66	50.66	48.74	-3.52%	100
May 25, 2026	52.51	52.51	52.51	52.51	50.52	1.19%	150
May 21, 2026	51.89	51.89	51.89	51.89	49.92	1.75%	200
May 15, 2026	50.86	51.00	50.86	51.00	49.07	1.80%	239
May 12, 2026	50.10	50.10	50.10	50.10	48.20	3.21%	100
May 8, 2026	48.54	48.54	48.54	48.54	46.70	-4.15%	147
May 4, 2026	50.64	50.64	50.64	50.64	48.72	0.78%	124
May 1, 2026	50.25	50.25	50.25	50.25	48.35	-0.59%	333
Apr 30, 2026	50.55	50.55	50.55	50.55	48.64	4.50%	100
Apr 24, 2026	48.86	48.86	48.86	48.86	46.54	-0.14%	250
Apr 15, 2026	48.93	48.93	48.93	48.93	46.61	-2.35%	124
Apr 9, 2026	50.20	50.20	50.11	50.11	47.73	-4.64%	501