TSX:ZWEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	28.05	28.20	28.05	28.20	-	0.41%	5,685
Aug 22, 2025	27.90	28.11	27.90	28.09	-	1.03%	52,400
Aug 21, 2025	27.65	27.81	27.65	27.80	-	0.80%	16,900
Aug 20, 2025	27.47	27.65	27.42	27.58	-	0.91%	45,600
Aug 19, 2025	27.40	27.40	27.22	27.33	-	0.51%	18,400
Aug 18, 2025	27.31	27.31	27.12	27.19	-	-0.48%	9,300
Aug 15, 2025	27.37	27.54	27.30	27.32	-	0.52%	31,900
Aug 14, 2025	27.15	27.33	27.09	27.18	-	-0.26%	12,900
Aug 13, 2025	27.00	27.25	27.00	27.25	-	0.81%	20,800
Aug 12, 2025	27.12	27.18	27.03	27.03	-	0.45%	20,500
Aug 11, 2025	27.10	27.11	26.88	26.91	-	-0.46%	18,000
Aug 8, 2025	27.13	27.17	26.93	27.04	-	0.39%	9,400
Aug 7, 2025	27.02	27.30	26.93	26.93	-	-0.26%	13,400
Aug 6, 2025	27.51	27.51	26.89	27.00	-	-1.46%	63,400
Aug 5, 2025	27.20	27.40	27.00	27.40	-	0.88%	16,900
Aug 1, 2025	27.50	27.50	26.95	27.16	-	-1.67%	27,900
Jul 31, 2025	27.53	27.73	27.53	27.62	-	-0.02%	22,600
Jul 30, 2025	27.87	27.87	27.50	27.63	-	-2.04%	47,700
Jul 29, 2025	27.96	28.20	27.95	28.20	-	1.26%	35,500
Jul 28, 2025	27.66	27.89	27.66	27.85	-	1.20%	22,300
Jul 25, 2025	27.55	27.60	27.38	27.52	-	0.04%	13,700
Jul 24, 2025	27.53	27.55	27.29	27.51	-	-	16,400
Jul 23, 2025	27.36	27.54	27.33	27.51	-	0.92%	22,300
Jul 22, 2025	27.22	27.42	27.18	27.26	-	0.29%	16,600
Jul 21, 2025	27.59	27.59	27.18	27.18	-	-0.91%	24,200
Jul 18, 2025	27.68	27.75	27.40	27.43	-	-0.40%	23,900
Jul 17, 2025	27.40	27.56	27.40	27.54	-	0.73%	18,400
Jul 16, 2025	27.59	27.62	27.29	27.34	-	-1.19%	31,200
Jul 15, 2025	27.92	27.92	27.60	27.67	-	-0.97%	15,600
Jul 14, 2025	28.20	28.20	27.82	27.94	-	-0.73%	9,000
Jul 11, 2025	27.89	28.18	27.89	28.15	-	0.81%	15,000
Jul 10, 2025	27.92	27.94	27.74	27.92	-	0.40%	24,400
Jul 9, 2025	27.85	27.91	27.77	27.81	-	-0.14%	16,400
Jul 8, 2025	27.42	27.87	27.42	27.85	-	1.90%	39,200
Jul 7, 2025	27.46	27.46	27.15	27.33	-	-0.69%	19,500
Jul 4, 2025	27.48	27.54	27.35	27.52	-	-0.43%	5,700
Jul 3, 2025	27.46	27.64	27.39	27.64	-	0.66%	11,600
Jul 2, 2025	27.20	27.50	27.15	27.46	-	1.70%	23,400
Jun 30, 2025	27.20	27.20	26.98	27.00	-	-0.66%	20,400
Jun 27, 2025	27.26	27.26	27.10	27.18	-	-0.66%	13,100
Jun 26, 2025	27.21	27.37	27.10	27.36	-	0.55%	17,700
Jun 25, 2025	27.30	27.37	27.15	27.21	-	-0.26%	22,300
Jun 24, 2025	27.29	27.45	27.21	27.28	-	-1.16%	36,800
Jun 23, 2025	28.32	28.44	27.55	27.60	-	-1.78%	21,700
Jun 20, 2025	28.06	28.11	27.95	28.10	-	0.18%	9,500
Jun 19, 2025	27.92	28.08	27.92	28.05	-	0.47%	4,600
Jun 18, 2025	28.10	28.11	27.82	27.92	-	-0.21%	16,800
Jun 17, 2025	27.96	28.10	27.92	27.98	-	1.19%	12,900
Jun 16, 2025	27.87	27.87	27.60	27.65	-	-0.75%	38,300
Jun 13, 2025	28.00	28.00	27.70	27.86	-	1.16%	18,700