TSX:ZWEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	38.69	38.98	38.43	38.92	38.92	1.67%	6,432
Nov 11, 2026	38.21	38.28	37.82	38.28	38.28	1.86%	14,785
Nov 10, 2026	36.88	37.59	36.65	37.58	37.58	0.62%	16,064
Nov 9, 2026	37.00	37.52	36.99	37.35	37.35	0.35%	19,047
Nov 6, 2026	37.05	37.96	37.05	37.22	37.22	0.43%	10,159
Nov 5, 2026	38.22	38.40	37.06	37.06	37.06	-2.24%	17,582
Nov 4, 2026	39.38	39.38	37.58	37.91	37.91	-4.48%	28,748
Nov 3, 2026	39.60	39.79	39.60	39.69	39.69	0.13%	5,531
Nov 2, 2026	40.44	40.44	39.62	39.64	39.64	-2.84%	49,361
Oct 30, 2026	40.24	40.80	40.24	40.80	40.80	1.59%	6,630
Oct 29, 2026	40.55	40.55	40.00	40.16	40.16	0.02%	2,474
Oct 28, 2026	40.41	40.58	40.37	40.37	40.15	0.05%	9,290
Oct 27, 2026	40.90	40.90	40.35	40.35	40.13	-1.61%	3,096
Oct 26, 2026	40.80	41.05	40.67	41.01	40.79	-	6,789
Oct 23, 2026	40.70	41.17	40.70	41.01	40.79	1.51%	158,113
Oct 22, 2026	41.00	41.00	39.97	40.40	40.18	-1.03%	2,328
Oct 21, 2026	40.68	41.00	40.68	40.82	40.60	0.74%	1,994
Oct 20, 2026	40.97	40.97	40.16	40.52	40.30	-0.59%	1,411
Oct 19, 2026	40.99	41.10	40.58	40.76	40.54	-0.88%	14,483
Oct 16, 2026	40.37	41.12	40.37	41.12	40.90	2.39%	4,752
Oct 15, 2026	40.81	40.81	40.11	40.16	39.94	-1.57%	7,001
Oct 14, 2026	40.80	40.92	40.75	40.80	40.58	0.44%	7,587
Oct 13, 2026	39.95	40.62	39.95	40.62	40.40	2.81%	10,645
Oct 9, 2026	39.54	39.84	39.48	39.51	39.29	0.59%	2,719
Oct 8, 2026	38.92	39.44	38.92	39.28	39.07	2.03%	6,995
Oct 7, 2026	38.75	38.75	38.34	38.50	38.29	-0.52%	7,468
Oct 6, 2026	38.35	38.72	38.28	38.70	38.49	0.52%	5,553
Oct 5, 2026	37.94	38.77	37.94	38.50	38.29	1.21%	29,053
Oct 2, 2026	37.72	38.04	37.54	38.04	37.83	0.77%	17,338
Oct 1, 2026	37.03	37.75	37.03	37.75	37.54	2.00%	14,463
Sep 29, 2026	37.18	37.18	36.91	37.01	36.81	-1.15%	6,140
Sep 28, 2026	37.74	37.84	37.60	37.66	37.24	0.32%	6,074
Sep 25, 2026	37.40	37.54	37.32	37.54	37.12	-0.79%	6,451
Sep 24, 2026	37.88	38.25	37.71	37.84	37.41	0.72%	11,900
Sep 23, 2026	37.62	37.70	37.54	37.57	37.15	0.99%	3,604
Sep 22, 2026	36.91	37.60	36.63	37.20	36.78	-0.80%	8,539
Sep 21, 2026	37.88	37.88	37.50	37.50	37.08	-1.78%	11,196
Sep 18, 2026	38.06	38.42	38.06	38.18	37.75	-0.39%	4,222
Sep 17, 2026	37.60	38.33	37.60	38.33	37.90	0.71%	7,327
Sep 16, 2026	38.49	38.49	37.91	38.06	37.63	-1.17%	5,973
Sep 15, 2026	37.96	38.58	37.96	38.51	38.08	1.99%	7,227
Sep 14, 2026	38.29	38.49	37.76	37.76	37.33	-0.26%	5,532
Sep 11, 2026	37.82	37.91	37.81	37.86	37.43	0.69%	1,127
Sep 10, 2026	38.10	38.10	37.60	37.60	37.18	-0.77%	2,881
Sep 9, 2026	37.81	37.95	37.81	37.89	37.46	0.66%	4,172
Sep 8, 2026	37.35	37.71	37.35	37.64	37.22	1.16%	7,503
Sep 4, 2026	37.27	37.29	36.99	37.21	36.79	-0.09%	3,692
Sep 3, 2026	37.50	37.60	37.25	37.25	36.83	-0.94%	3,416
Sep 2, 2026	37.58	37.70	37.43	37.60	37.18	-0.21%	8,816
Sep 1, 2026	37.50	37.68	37.37	37.68	37.26	1.56%	10,805