TSX:ZWEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.02	36.09	35.75	36.09	36.09	0.28%	2,873
Aug 12, 2026	35.76	36.04	35.76	35.99	35.99	0.45%	7,401
Aug 11, 2026	35.63	35.87	35.63	35.83	35.83	0.70%	3,055
Aug 10, 2026	35.01	35.58	35.01	35.58	35.58	3.58%	8,432
Aug 7, 2026	34.92	34.92	34.31	34.35	34.35	-1.66%	8,295
Aug 6, 2026	34.98	35.00	34.78	34.93	34.93	1.13%	2,077
Aug 5, 2026	35.35	35.35	34.54	34.54	34.54	-2.29%	12,184
Aug 4, 2026	35.38	35.46	34.85	35.35	35.35	-1.48%	4,200
Jul 31, 2026	35.56	35.90	35.56	35.88	35.88	0.76%	4,824
Jul 30, 2026	35.33	35.61	35.33	35.61	35.61	0.68%	5,364
Jul 29, 2026	35.88	36.00	35.59	35.59	35.37	0.96%	4,893
Jul 28, 2026	35.50	35.77	35.12	35.25	35.03	-0.84%	20,508
Jul 27, 2026	35.49	35.79	35.49	35.55	35.33	-1.71%	9,391
Jul 24, 2026	35.95	36.43	35.95	36.17	35.95	0.33%	11,125
Jul 23, 2026	36.15	36.37	36.04	36.05	35.83	0.33%	11,512
Jul 22, 2026	35.82	36.05	35.82	35.93	35.71	1.07%	58,092
Jul 21, 2026	35.37	35.55	35.35	35.55	35.33	0.62%	6,388
Jul 20, 2026	35.11	35.41	35.11	35.33	35.11	1.32%	8,362
Jul 17, 2026	35.00	35.13	34.85	34.87	34.65	0.35%	91,829
Jul 16, 2026	34.51	34.75	34.51	34.75	34.54	0.70%	1,028
Jul 15, 2026	34.64	34.84	34.33	34.51	34.30	-0.63%	9,830
Jul 14, 2026	34.75	34.75	34.57	34.73	34.52	-0.23%	3,047
Jul 13, 2026	34.42	34.88	34.21	34.81	34.59	2.71%	18,676
Jul 10, 2026	33.91	33.91	33.69	33.89	33.68	0.15%	1,527
Jul 9, 2026	34.18	34.18	33.84	33.84	33.63	-0.82%	2,239
Jul 8, 2026	34.17	34.29	33.74	34.12	33.91	1.49%	19,627
Jul 7, 2026	33.08	33.66	32.92	33.62	33.41	2.47%	13,703
Jul 6, 2026	32.75	33.00	32.75	32.81	32.61	-0.09%	4,244
Jul 3, 2026	32.63	33.37	32.63	32.84	32.64	0.40%	3,002
Jul 2, 2026	32.68	32.71	32.55	32.71	32.51	0.65%	5,460
Jun 30, 2026	32.80	32.90	32.50	32.50	32.30	-0.85%	7,465
Jun 29, 2026	32.85	33.06	32.75	32.78	32.58	-0.06%	22,613
Jun 26, 2026	33.17	33.18	32.99	33.02	32.60	-0.75%	23,810
Jun 25, 2026	33.00	33.34	32.80	33.27	32.84	0.73%	6,036
Jun 24, 2026	32.80	33.03	32.80	33.03	32.61	-1.37%	10,445
Jun 23, 2026	32.92	33.50	32.92	33.49	33.06	0.75%	11,994
Jun 22, 2026	32.81	33.24	32.75	33.24	32.81	0.88%	8,904
Jun 19, 2026	32.83	32.95	32.58	32.95	32.53	0.80%	3,937
Jun 18, 2026	32.99	32.99	32.36	32.69	32.27	-1.39%	74,375
Jun 17, 2026	33.40	33.44	33.09	33.15	32.73	-0.69%	17,292
Jun 16, 2026	33.65	33.65	33.31	33.38	32.95	-0.92%	13,963
Jun 15, 2026	34.00	34.00	33.42	33.69	33.26	-2.91%	49,983
Jun 12, 2026	34.34	34.92	34.25	34.70	34.26	0.29%	9,032
Jun 11, 2026	35.26	35.31	34.60	34.60	34.16	-0.66%	8,053
Jun 10, 2026	34.31	35.13	34.31	34.83	34.38	1.55%	15,544
Jun 9, 2026	34.62	34.62	34.10	34.30	33.86	-1.58%	10,085
Jun 8, 2026	34.95	35.18	34.76	34.85	34.40	0.69%	3,103
Jun 5, 2026	34.82	34.94	34.61	34.61	34.17	-1.28%	6,573
Jun 4, 2026	34.69	35.10	34.67	35.06	34.61	0.43%	52,916
Jun 3, 2026	34.67	35.22	34.67	34.91	34.46	1.16%	93,381