TSX:ZWEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.62	37.80	37.54	37.56	-	0.97%	3,409
Sep 22, 2026	36.91	37.60	36.63	37.20	37.20	-0.80%	8,539
Sep 21, 2026	37.88	37.88	37.50	37.50	37.50	-1.78%	11,196
Sep 18, 2026	38.06	38.42	38.06	38.18	38.18	-0.39%	4,222
Sep 17, 2026	37.60	38.33	37.60	38.33	38.33	0.71%	7,327
Sep 16, 2026	38.49	38.49	37.91	38.06	38.06	-1.17%	5,973
Sep 15, 2026	37.96	38.58	37.96	38.51	38.51	1.99%	7,227
Sep 14, 2026	38.29	38.49	37.76	37.76	37.76	-0.26%	5,532
Sep 11, 2026	37.82	37.91	37.81	37.86	37.86	0.69%	1,127
Sep 10, 2026	38.10	38.10	37.60	37.60	37.60	-0.77%	2,881
Sep 9, 2026	37.81	37.95	37.81	37.89	37.89	0.66%	4,172
Sep 8, 2026	37.35	37.71	37.35	37.64	37.64	1.16%	7,503
Sep 4, 2026	37.27	37.29	36.99	37.21	37.21	-0.09%	3,692
Sep 3, 2026	37.50	37.60	37.25	37.25	37.25	-0.94%	3,416
Sep 2, 2026	37.58	37.70	37.43	37.60	37.60	-0.21%	8,816
Sep 1, 2026	37.50	37.68	37.37	37.68	37.68	1.56%	10,805
Aug 31, 2026	37.18	37.26	36.70	37.10	37.10	1.53%	6,157
Aug 28, 2026	36.35	36.54	36.31	36.54	36.54	0.63%	1,168
Aug 27, 2026	36.15	36.57	36.14	36.53	36.31	-0.63%	1,141
Aug 26, 2026	36.13	36.83	36.13	36.76	36.54	1.58%	4,124
Aug 25, 2026	36.48	36.50	36.19	36.19	35.97	-1.34%	2,752
Aug 24, 2026	36.57	36.71	36.49	36.68	36.46	-0.24%	5,589
Aug 21, 2026	36.90	36.90	36.70	36.77	36.55	-0.35%	3,885
Aug 20, 2026	36.72	37.18	36.72	36.90	36.68	0.49%	6,103
Aug 19, 2026	37.00	37.09	36.66	36.72	36.50	-0.76%	6,926
Aug 18, 2026	36.70	37.00	36.70	37.00	36.78	1.07%	9,689
Aug 17, 2026	36.38	36.65	36.37	36.61	36.39	0.85%	10,867
Aug 14, 2026	36.10	36.36	36.10	36.30	36.08	0.58%	7,181
Aug 13, 2026	36.02	36.09	35.75	36.09	35.87	0.28%	2,873
Aug 12, 2026	35.76	36.04	35.76	35.99	35.77	0.45%	7,401
Aug 11, 2026	35.63	35.87	35.63	35.83	35.61	0.70%	3,055
Aug 10, 2026	35.01	35.58	35.01	35.58	35.37	3.58%	8,432
Aug 7, 2026	34.92	34.92	34.31	34.35	34.14	-1.66%	8,295
Aug 6, 2026	34.98	35.00	34.78	34.93	34.72	1.13%	2,077
Aug 5, 2026	35.35	35.35	34.54	34.54	34.33	-2.29%	12,184
Aug 4, 2026	35.38	35.46	34.85	35.35	35.14	-1.48%	4,200
Jul 31, 2026	35.56	35.90	35.56	35.88	35.66	0.76%	4,824
Jul 30, 2026	35.33	35.61	35.33	35.61	35.40	0.68%	5,364
Jul 29, 2026	35.88	36.00	35.59	35.59	35.16	0.96%	4,893
Jul 28, 2026	35.50	35.77	35.12	35.25	34.82	-0.84%	20,508
Jul 27, 2026	35.49	35.79	35.49	35.55	35.12	-1.71%	9,391
Jul 24, 2026	35.95	36.43	35.95	36.17	35.73	0.33%	11,125
Jul 23, 2026	36.15	36.37	36.04	36.05	35.61	0.33%	11,512
Jul 22, 2026	35.82	36.05	35.82	35.93	35.49	1.07%	58,092
Jul 21, 2026	35.37	35.55	35.35	35.55	35.12	0.62%	6,388
Jul 20, 2026	35.11	35.41	35.11	35.33	34.90	1.32%	8,362
Jul 17, 2026	35.00	35.13	34.85	34.87	34.45	0.35%	91,829
Jul 16, 2026	34.51	34.75	34.51	34.75	34.33	0.70%	1,028
Jul 15, 2026	34.64	34.84	34.33	34.51	34.09	-0.63%	9,830
Jul 14, 2026	34.75	34.75	34.57	34.73	34.31	-0.23%	3,047