TSX:ZWG.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	40.95	40.95	40.95	40.95	40.95	-0.61%	100
Sep 4, 2026	41.20	41.20	41.20	41.20	41.20	0.34%	100
Sep 1, 2026	41.07	41.07	41.06	41.06	41.06	-0.38%	200
Aug 25, 2026	41.54	41.55	41.54	41.55	41.22	-0.14%	600
Aug 18, 2026	41.61	41.61	41.61	41.61	41.28	-0.41%	100
Aug 17, 2026	41.78	41.78	41.78	41.78	41.45	-0.36%	131
Aug 13, 2026	41.93	41.93	41.93	41.93	41.59	0.14%	100
Aug 7, 2026	41.96	41.96	41.87	41.87	41.53	-0.55%	201
Aug 6, 2026	42.10	42.10	42.10	42.10	41.76	2.18%	103
Jul 30, 2026	41.20	41.20	41.20	41.20	40.87	-1.12%	102
Jul 28, 2026	42.00	42.00	42.00	42.00	41.33	0.36%	101
Jul 27, 2026	41.75	41.85	41.75	41.85	41.19	0.31%	201
Jul 24, 2026	41.71	41.72	41.71	41.72	41.06	0.26%	200
Jul 22, 2026	41.61	41.61	41.61	41.61	40.95	1.07%	101
Jul 20, 2026	41.18	41.18	41.17	41.17	40.52	-0.19%	205
Jul 17, 2026	41.25	41.25	41.25	41.25	40.59	-0.53%	100
Jul 15, 2026	41.46	41.48	41.46	41.47	40.81	0.07%	431
Jul 14, 2026	41.44	41.44	41.44	41.44	40.78	-1.82%	100
Jul 7, 2026	42.19	42.21	42.19	42.21	41.54	-0.50%	347
Jul 6, 2026	42.42	42.42	42.42	42.42	41.75	-1.49%	101
Jul 3, 2026	43.05	43.06	43.05	43.06	42.38	2.30%	600
Jun 30, 2026	42.09	42.09	42.09	42.09	41.42	0.89%	100
Jun 26, 2026	42.05	42.05	42.05	42.05	41.05	-0.14%	101
Jun 25, 2026	42.14	42.29	42.11	42.11	41.11	-0.50%	2,300
Jun 23, 2026	42.32	42.32	42.32	42.32	41.32	1.24%	100
Jun 18, 2026	41.83	41.83	41.80	41.80	40.81	-0.17%	500
Jun 17, 2026	41.87	41.87	41.87	41.87	40.88	0.77%	101
Jun 15, 2026	41.57	41.57	41.55	41.55	40.57	2.29%	300
Jun 10, 2026	40.78	40.78	40.62	40.62	39.66	-0.81%	200
Jun 8, 2026	40.95	40.95	40.95	40.95	39.98	0.77%	150
May 22, 2026	40.97	40.97	40.97	40.97	39.68	3.51%	100
May 8, 2026	39.58	39.58	39.58	39.58	38.33	0.76%	100
May 5, 2026	39.14	39.28	39.14	39.28	38.04	1.26%	850
May 4, 2026	39.00	39.00	38.78	38.79	37.56	0.21%	1,800
Apr 29, 2026	38.72	38.74	38.71	38.71	37.49	-0.22%	730
Apr 28, 2026	39.13	39.21	39.13	39.13	37.57	-1.14%	326
Apr 20, 2026	39.58	39.58	39.58	39.58	38.00	0.18%	100
Apr 17, 2026	39.47	39.54	39.47	39.51	37.94	1.31%	500
Apr 13, 2026	39.00	39.00	39.00	39.00	37.45	-0.23%	229
Apr 8, 2026	39.18	39.18	39.09	39.09	37.53	2.26%	500
Mar 17, 2026	38.58	38.58	38.55	38.56	36.70	1.29%	700
Mar 12, 2026	38.07	38.07	38.07	38.07	36.24	-1.73%	140