TSX:ZWG.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	40.97	40.97	40.97	40.97	40.64	3.51%	100
May 8, 2026	39.58	39.58	39.58	39.58	39.26	0.76%	100
May 5, 2026	39.14	39.28	39.14	39.28	38.96	1.26%	850
May 4, 2026	39.00	39.00	38.78	38.79	38.47	0.21%	1,800
Apr 29, 2026	38.72	38.74	38.71	38.71	38.40	-0.22%	730
Apr 28, 2026	39.13	39.21	39.13	39.13	38.48	-1.14%	326
Apr 20, 2026	39.58	39.58	39.58	39.58	38.92	0.18%	100
Apr 17, 2026	39.47	39.54	39.47	39.51	38.86	1.31%	500
Apr 13, 2026	39.00	39.00	39.00	39.00	38.35	-0.23%	229
Apr 8, 2026	39.18	39.18	39.09	39.09	38.44	2.26%	500
Mar 17, 2026	38.58	38.58	38.55	38.56	37.59	1.29%	700
Mar 12, 2026	38.07	38.07	38.07	38.07	37.12	-1.73%	140
Mar 11, 2026	38.74	38.74	38.74	38.74	37.77	-3.75%	150