TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	34.71	35.22	34.71	35.22	35.22	1.67%	3,253
Feb 5, 2026	34.79	34.80	34.56	34.64	34.64	-0.83%	3,054
Feb 4, 2026	34.79	34.95	34.79	34.93	34.93	1.11%	5,310
Feb 3, 2026	34.78	34.80	34.54	34.55	34.55	-0.73%	6,753
Feb 2, 2026	34.12	34.80	34.12	34.80	34.80	1.61%	9,873
Jan 30, 2026	33.85	34.25	33.80	34.25	34.25	1.18%	6,087
Jan 29, 2026	33.86	33.90	33.75	33.85	33.85	-0.73%	14,895
Jan 28, 2026	34.20	34.20	34.05	34.10	33.93	-0.55%	5,310
Jan 27, 2026	34.44	34.44	34.26	34.29	34.11	-0.26%	3,541
Jan 26, 2026	34.12	34.41	34.12	34.38	34.20	0.73%	5,642
Jan 23, 2026	34.29	34.29	34.00	34.13	33.95	-0.52%	4,274
Jan 22, 2026	34.38	34.43	34.29	34.31	34.13	0.12%	9,315
Jan 21, 2026	34.13	34.38	34.13	34.27	34.09	0.97%	1,641
Jan 20, 2026	34.11	34.11	33.87	33.94	33.77	-1.48%	7,499
Jan 19, 2026	34.50	34.60	34.41	34.45	34.27	-0.52%	4,348
Jan 16, 2026	34.54	34.71	34.54	34.63	34.45	-0.14%	3,371
Jan 15, 2026	34.85	34.85	34.68	34.68	34.50	0.41%	1,583
Jan 14, 2026	34.50	34.54	34.45	34.54	34.36	0.14%	2,443
Jan 13, 2026	34.67	34.67	34.41	34.49	34.31	-0.46%	31,393
Jan 12, 2026	34.65	34.65	34.52	34.65	34.47	-0.20%	2,715
Jan 9, 2026	34.35	34.72	34.35	34.72	34.54	1.03%	5,963
Jan 8, 2026	34.15	34.41	34.15	34.37	34.19	0.81%	1,549
Jan 7, 2026	34.23	34.23	34.09	34.09	33.92	-0.61%	9,196
Jan 6, 2026	34.08	34.30	34.08	34.30	34.12	1.12%	5,364
Jan 5, 2026	34.01	34.06	33.90	33.92	33.75	0.71%	13,045
Jan 2, 2026	33.60	33.70	33.57	33.68	33.51	0.48%	10,304
Dec 31, 2025	33.68	33.68	33.52	33.52	33.35	-0.36%	1,820
Dec 30, 2025	33.76	33.76	33.60	33.64	33.47	-0.36%	2,800
Dec 29, 2025	33.90	33.90	33.76	33.76	33.41	-0.31%	3,948
Dec 24, 2025	33.69	33.87	33.69	33.87	33.52	0.34%	979
Dec 23, 2025	33.85	33.85	33.75	33.75	33.40	-0.27%	2,417
Dec 22, 2025	33.81	33.84	33.76	33.84	33.49	0.42%	726
Dec 19, 2025	33.71	33.73	33.70	33.70	33.35	0.21%	1,890
Dec 18, 2025	33.53	33.69	33.53	33.63	33.28	0.33%	2,468
Dec 17, 2025	33.56	33.56	33.47	33.52	33.18	-0.04%	5,095
Dec 16, 2025	33.80	33.80	33.49	33.54	33.19	-0.67%	5,719
Dec 15, 2025	33.85	33.85	33.73	33.76	33.41	0.12%	5,852
Dec 12, 2025	33.79	33.79	33.65	33.72	33.37	0.12%	3,078
Dec 11, 2025	33.66	33.68	33.66	33.68	33.33	0.33%	532
Dec 10, 2025	33.48	33.57	33.45	33.57	33.22	0.78%	1,455
Dec 9, 2025	33.53	33.53	33.31	33.31	32.97	-0.24%	4,209
Dec 8, 2025	33.58	33.58	33.33	33.39	33.05	-0.48%	674
Dec 5, 2025	33.75	33.80	33.55	33.55	33.20	-0.68%	3,693
Dec 4, 2025	33.85	33.85	33.75	33.78	33.43	0.03%	3,300
Dec 3, 2025	33.50	33.77	33.50	33.77	33.42	0.54%	1,891
Dec 2, 2025	33.62	33.62	33.47	33.59	33.24	0.09%	2,757
Dec 1, 2025	33.63	33.65	33.54	33.56	33.21	-1.00%	3,737
Nov 28, 2025	33.50	33.90	33.50	33.90	33.55	1.16%	3,409
Nov 27, 2025	33.47	33.90	33.47	33.51	33.17	-0.27%	2,393
Nov 26, 2025	33.65	33.67	33.55	33.60	33.25	-0.47%	2,863