TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	30.98	30.98	30.58	30.75	30.75	-0.97%	5,900
Jul 31, 2025	31.35	31.35	31.05	31.05	31.05	-0.64%	2,400
Jul 30, 2025	31.48	31.53	31.25	31.25	31.25	-1.36%	2,200
Jul 29, 2025	31.67	31.70	31.67	31.68	31.51	-0.38%	2,741
Jul 28, 2025	31.95	31.95	31.71	31.80	31.62	-0.31%	5,120
Jul 25, 2025	31.79	31.90	31.76	31.90	31.72	0.66%	6,000
Jul 24, 2025	31.79	31.79	31.69	31.69	31.51	-0.09%	1,600
Jul 23, 2025	31.61	31.75	31.59	31.72	31.54	0.70%	8,132
Jul 22, 2025	31.50	31.50	31.45	31.50	31.33	-	3,026
Jul 21, 2025	31.44	31.61	31.44	31.50	31.33	-0.41%	2,141
Jul 18, 2025	31.60	31.63	31.48	31.63	31.46	0.13%	4,000
Jul 17, 2025	31.36	31.64	31.36	31.59	31.42	0.80%	3,334
Jul 16, 2025	31.47	31.47	31.20	31.34	31.17	-0.41%	6,400
Jul 15, 2025	31.64	31.64	31.43	31.47	31.29	-0.69%	8,234
Jul 14, 2025	31.63	31.69	31.57	31.69	31.51	-0.16%	1,936
Jul 11, 2025	31.82	31.82	31.65	31.74	31.56	-0.16%	4,200
Jul 10, 2025	31.83	31.84	31.75	31.79	31.61	0.06%	4,300
Jul 9, 2025	31.66	31.77	31.66	31.77	31.59	0.38%	6,531
Jul 8, 2025	31.44	31.70	31.44	31.65	31.48	0.67%	13,207
Jul 7, 2025	31.65	31.70	31.37	31.44	31.27	-0.82%	18,018
Jul 4, 2025	31.60	31.70	31.56	31.70	31.52	0.32%	2,000
Jul 3, 2025	31.60	31.60	31.24	31.60	31.43	0.51%	2,400
Jul 2, 2025	31.53	31.53	31.43	31.44	31.27	0.87%	13,215
Jun 30, 2025	31.17	31.19	31.05	31.17	31.17	-0.29%	5,400
Jun 27, 2025	31.14	31.26	31.10	31.26	31.26	0.39%	1,300
Jun 26, 2025	31.09	31.14	31.09	31.14	30.97	-0.13%	500
Jun 25, 2025	31.33	31.33	31.18	31.18	31.00	-0.45%	2,300
Jun 24, 2025	31.10	31.32	31.10	31.32	31.14	0.71%	3,619
Jun 23, 2025	30.78	31.10	30.78	31.10	30.92	0.84%	2,136
Jun 20, 2025	30.75	30.85	30.75	30.84	30.67	-0.32%	800
Jun 19, 2025	30.81	30.94	30.81	30.94	30.77	0.42%	500
Jun 18, 2025	30.80	30.86	30.80	30.81	30.64	0.36%	8,233
Jun 17, 2025	30.62	30.78	30.62	30.70	30.53	-0.32%	3,400
Jun 16, 2025	30.90	30.90	30.78	30.80	30.63	0.20%	3,400
Jun 13, 2025	31.00	31.00	30.69	30.74	30.57	-1.09%	8,206
Jun 12, 2025	31.12	31.12	31.00	31.08	30.91	-0.64%	2,800
Jun 11, 2025	31.25	31.30	31.17	31.28	31.10	0.06%	17,500
Jun 10, 2025	31.18	31.28	31.10	31.26	31.08	0.35%	4,800
Jun 9, 2025	31.00	31.16	31.00	31.15	30.97	0.58%	23,500
Jun 6, 2025	30.87	30.99	30.87	30.97	30.80	1.21%	3,605
Jun 5, 2025	30.65	30.76	30.56	30.60	30.43	-0.49%	4,600
Jun 4, 2025	30.89	30.90	30.75	30.75	30.58	-0.06%	3,618
Jun 3, 2025	30.65	30.78	30.62	30.77	30.60	0.39%	1,800
Jun 2, 2025	30.79	30.79	30.42	30.65	30.48	-0.42%	8,900
May 30, 2025	30.79	30.79	30.50	30.78	30.61	-0.06%	9,139
May 29, 2025	30.84	30.84	30.60	30.80	30.63	-0.48%	3,300
May 28, 2025	31.08	31.08	30.91	30.95	30.60	-0.80%	2,800
May 27, 2025	30.92	31.20	30.85	31.20	31.02	-0.35%	6,730
May 26, 2025	30.56	31.31	30.56	31.31	31.13	2.59%	5,500
May 23, 2025	30.50	30.56	30.42	30.52	30.35	-1.23%	8,336