TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	33.17	33.26	33.10	33.16	33.16	-0.57%	5,204
Oct 29, 2025	33.44	33.44	33.31	33.35	33.17	-0.24%	2,830
Oct 28, 2025	33.50	33.53	33.39	33.43	33.25	-0.24%	8,428
Oct 27, 2025	33.26	33.51	33.26	33.51	33.33	0.45%	36,913
Oct 24, 2025	33.39	33.39	33.35	33.36	33.18	0.82%	3,500
Oct 23, 2025	33.22	33.22	33.09	33.09	32.91	-0.06%	7,100
Oct 22, 2025	33.25	33.25	32.99	33.11	32.94	-0.33%	4,900
Oct 21, 2025	33.25	33.30	33.22	33.22	33.05	-0.06%	10,600
Oct 20, 2025	32.95	33.25	32.95	33.24	33.07	0.97%	11,100
Oct 17, 2025	32.82	32.95	32.77	32.92	32.74	0.46%	5,211
Oct 16, 2025	32.88	33.07	32.77	32.77	32.60	-0.24%	4,617
Oct 15, 2025	32.72	33.03	32.72	32.85	32.68	0.67%	4,500
Oct 14, 2025	32.25	32.76	32.25	32.63	32.46	1.46%	16,809
Oct 10, 2025	32.77	32.77	32.16	32.16	31.99	-1.95%	3,040
Oct 9, 2025	32.78	32.84	32.76	32.80	32.63	0.06%	3,900
Oct 8, 2025	32.88	32.89	32.77	32.78	32.61	-0.21%	6,800
Oct 7, 2025	32.92	32.92	32.81	32.85	32.68	-0.33%	2,921
Oct 6, 2025	33.08	33.08	32.96	32.96	32.79	-0.30%	2,700
Oct 3, 2025	33.00	33.12	33.00	33.06	32.89	0.33%	7,400
Oct 2, 2025	32.98	32.98	32.87	32.95	32.78	-0.09%	1,932
Oct 1, 2025	32.77	32.98	32.77	32.98	32.81	1.01%	5,600
Sep 30, 2025	32.58	32.68	32.53	32.65	32.65	0.21%	5,318
Sep 29, 2025	32.70	32.70	32.55	32.58	32.58	-0.82%	2,817
Sep 26, 2025	32.71	32.85	32.70	32.85	32.68	0.61%	4,100
Sep 25, 2025	32.56	32.65	32.55	32.65	32.48	0.06%	9,500
Sep 24, 2025	32.62	32.66	32.60	32.63	32.46	0.21%	3,949
Sep 23, 2025	32.50	32.68	32.50	32.56	32.39	0.12%	6,624
Sep 22, 2025	32.35	32.52	32.35	32.52	32.35	0.37%	7,524
Sep 19, 2025	32.45	32.45	32.26	32.40	32.23	-	2,710
Sep 18, 2025	32.36	32.45	32.34	32.40	32.23	0.34%	3,225
Sep 17, 2025	32.34	32.34	32.24	32.29	32.12	0.65%	3,900
Sep 16, 2025	32.15	32.16	32.05	32.08	31.91	-0.37%	5,201
Sep 15, 2025	32.16	32.28	32.14	32.20	32.03	-0.16%	14,547
Sep 12, 2025	32.45	32.45	32.25	32.25	32.08	-0.56%	3,100
Sep 11, 2025	32.41	32.43	32.34	32.43	32.26	0.46%	1,100
Sep 10, 2025	32.20	32.29	32.09	32.28	32.11	0.12%	5,200
Sep 9, 2025	32.24	32.29	32.19	32.24	32.07	0.53%	4,306
Sep 8, 2025	32.25	32.25	32.04	32.07	31.90	-0.56%	3,242
Sep 5, 2025	32.20	32.26	32.13	32.25	32.08	-0.12%	3,900
Sep 4, 2025	32.15	32.31	32.15	32.29	32.12	0.65%	2,900
Sep 3, 2025	32.10	32.16	31.93	32.08	31.91	0.31%	5,518
Sep 2, 2025	32.06	32.06	31.95	31.98	31.81	-0.22%	5,300
Aug 29, 2025	32.24	32.24	32.05	32.05	31.88	-0.62%	2,517
Aug 28, 2025	32.25	32.25	32.03	32.25	32.08	-0.22%	4,100
Aug 27, 2025	32.48	32.48	32.30	32.32	31.98	0.22%	9,200
Aug 26, 2025	32.26	32.26	32.25	32.25	31.91	-0.40%	900
Aug 25, 2025	32.51	32.51	32.35	32.38	32.04	-0.34%	1,508
Aug 22, 2025	32.35	32.53	32.35	32.49	32.15	0.62%	2,400
Aug 21, 2025	32.20	32.29	32.15	32.29	31.95	0.19%	7,842
Aug 20, 2025	32.17	32.23	32.15	32.23	31.89	0.50%	7,510