TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	28.95	29.28	28.95	29.10	29.10	0.52%	5,315
Apr 16, 2025	29.30	29.30	28.82	28.95	28.95	-2.33%	5,641
Apr 15, 2025	29.37	29.64	29.37	29.64	29.64	1.47%	13,512
Apr 14, 2025	29.45	29.45	29.15	29.21	29.21	0.59%	8,200
Apr 11, 2025	28.61	29.06	28.42	29.04	29.04	0.73%	7,745
Apr 10, 2025	29.45	29.45	27.99	28.83	28.83	-3.26%	12,402
Apr 9, 2025	27.62	29.97	27.62	29.80	29.80	5.37%	8,412
Apr 8, 2025	29.17	29.35	28.00	28.28	28.28	-0.70%	6,440
Apr 7, 2025	28.11	29.00	27.80	28.48	28.48	-2.03%	21,427
Apr 4, 2025	29.93	29.96	28.96	29.07	29.07	-4.91%	23,000
Apr 3, 2025	31.21	31.21	30.57	30.57	30.57	-5.27%	14,114
Apr 2, 2025	32.00	32.27	32.00	32.27	32.27	0.62%	2,600
Apr 1, 2025	32.35	32.35	32.02	32.07	32.07	-0.71%	4,630
Mar 31, 2025	31.89	32.35	31.89	32.30	32.30	0.94%	7,200
Mar 28, 2025	32.37	32.37	31.92	32.00	32.00	-1.60%	1,912
Mar 27, 2025	32.50	32.58	32.50	32.52	32.35	-	4,110
Mar 26, 2025	32.60	32.60	32.45	32.52	32.35	-0.25%	11,925
Mar 25, 2025	32.82	32.82	32.53	32.60	32.42	-0.88%	4,500
Mar 24, 2025	32.74	32.89	32.66	32.89	32.71	1.01%	4,140
Mar 21, 2025	32.34	32.56	32.33	32.56	32.38	0.03%	6,100
Mar 20, 2025	32.60	32.65	32.52	32.55	32.37	-0.46%	1,928
Mar 19, 2025	32.57	32.75	32.50	32.70	32.52	0.74%	7,600
Mar 18, 2025	32.56	32.56	32.34	32.46	32.29	-0.18%	6,119
Mar 17, 2025	32.32	32.57	32.32	32.52	32.35	0.65%	6,300
Mar 14, 2025	32.01	32.32	32.01	32.31	32.14	1.16%	11,642
Mar 13, 2025	32.08	32.09	31.85	31.94	31.77	-0.53%	5,928
Mar 12, 2025	32.50	32.50	32.01	32.11	31.94	-0.90%	6,100
Mar 11, 2025	32.71	32.77	32.37	32.40	32.22	-1.43%	150,108
Mar 10, 2025	33.19	33.19	32.68	32.87	32.69	-1.02%	6,629
Mar 7, 2025	32.66	33.21	32.66	33.21	33.03	1.50%	4,300
Mar 6, 2025	32.75	32.80	32.67	32.72	32.54	-1.15%	4,100
Mar 5, 2025	32.79	33.10	32.79	33.10	32.92	0.79%	7,319
Mar 4, 2025	33.29	33.29	32.84	32.84	32.66	-1.68%	13,500
Mar 3, 2025	33.50	33.57	33.36	33.40	33.22	0.12%	6,900
Feb 28, 2025	33.10	33.37	33.08	33.36	33.36	0.45%	8,400
Feb 27, 2025	33.42	33.49	33.21	33.21	33.21	-0.57%	7,342
Feb 26, 2025	33.48	33.48	33.40	33.40	33.23	-0.24%	2,700
Feb 25, 2025	33.36	33.59	33.36	33.48	33.30	0.75%	53,641
Feb 24, 2025	33.23	33.28	33.20	33.23	33.06	0.15%	3,300
Feb 21, 2025	33.36	33.36	33.18	33.18	33.01	-0.48%	4,000
Feb 20, 2025	33.30	33.34	33.15	33.34	33.17	0.12%	6,321
Feb 19, 2025	33.15	33.30	33.15	33.30	33.13	0.45%	2,600
Feb 18, 2025	33.01	33.15	33.01	33.15	32.98	0.30%	9,017
Feb 14, 2025	32.89	33.05	32.89	33.05	32.88	0.03%	4,500
Feb 13, 2025	33.15	33.15	32.90	33.04	32.87	0.24%	4,026
Feb 12, 2025	33.02	33.02	32.92	32.96	32.79	-0.18%	3,119
Feb 11, 2025	32.96	33.06	32.90	33.02	32.85	0.27%	2,708
Feb 10, 2025	32.95	32.96	32.90	32.93	32.76	0.46%	1,929
Feb 7, 2025	32.93	32.93	32.78	32.78	32.60	-0.52%	1,346
Feb 6, 2025	33.01	33.01	32.90	32.95	32.78	-0.27%	4,100