BMO Global High Dividend Covered Call ETF (TSX:ZWG)
Canada flag Canada · Delayed Price · Currency is CAD
33.16
-0.19 (-0.57%)
Oct 30, 2025, 3:59 PM EDT

TSX:ZWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202533.1733.2633.1033.1633.16-0.57%5,204
Oct 29, 202533.4433.4433.3133.3533.17-0.24%2,830
Oct 28, 202533.5033.5333.3933.4333.25-0.24%8,428
Oct 27, 202533.2633.5133.2633.5133.330.45%36,913
Oct 24, 202533.3933.3933.3533.3633.180.82%3,500
Oct 23, 202533.2233.2233.0933.0932.91-0.06%7,100
Oct 22, 202533.2533.2532.9933.1132.94-0.33%4,900
Oct 21, 202533.2533.3033.2233.2233.05-0.06%10,600
Oct 20, 202532.9533.2532.9533.2433.070.97%11,100
Oct 17, 202532.8232.9532.7732.9232.740.46%5,211
Oct 16, 202532.8833.0732.7732.7732.60-0.24%4,617
Oct 15, 202532.7233.0332.7232.8532.680.67%4,500
Oct 14, 202532.2532.7632.2532.6332.461.46%16,809
Oct 10, 202532.7732.7732.1632.1631.99-1.95%3,040
Oct 9, 202532.7832.8432.7632.8032.630.06%3,900
Oct 8, 202532.8832.8932.7732.7832.61-0.21%6,800
Oct 7, 202532.9232.9232.8132.8532.68-0.33%2,921
Oct 6, 202533.0833.0832.9632.9632.79-0.30%2,700
Oct 3, 202533.0033.1233.0033.0632.890.33%7,400
Oct 2, 202532.9832.9832.8732.9532.78-0.09%1,932
Oct 1, 202532.7732.9832.7732.9832.811.01%5,600
Sep 30, 202532.5832.6832.5332.6532.650.21%5,318
Sep 29, 202532.7032.7032.5532.5832.58-0.82%2,817
Sep 26, 202532.7132.8532.7032.8532.680.61%4,100
Sep 25, 202532.5632.6532.5532.6532.480.06%9,500
Sep 24, 202532.6232.6632.6032.6332.460.21%3,949
Sep 23, 202532.5032.6832.5032.5632.390.12%6,624
Sep 22, 202532.3532.5232.3532.5232.350.37%7,524
Sep 19, 202532.4532.4532.2632.4032.23-2,710
Sep 18, 202532.3632.4532.3432.4032.230.34%3,225
Sep 17, 202532.3432.3432.2432.2932.120.65%3,900
Sep 16, 202532.1532.1632.0532.0831.91-0.37%5,201
Sep 15, 202532.1632.2832.1432.2032.03-0.16%14,547
Sep 12, 202532.4532.4532.2532.2532.08-0.56%3,100
Sep 11, 202532.4132.4332.3432.4332.260.46%1,100
Sep 10, 202532.2032.2932.0932.2832.110.12%5,200
Sep 9, 202532.2432.2932.1932.2432.070.53%4,306
Sep 8, 202532.2532.2532.0432.0731.90-0.56%3,242
Sep 5, 202532.2032.2632.1332.2532.08-0.12%3,900
Sep 4, 202532.1532.3132.1532.2932.120.65%2,900
Sep 3, 202532.1032.1631.9332.0831.910.31%5,518
Sep 2, 202532.0632.0631.9531.9831.81-0.22%5,300
Aug 29, 202532.2432.2432.0532.0531.88-0.62%2,517
Aug 28, 202532.2532.2532.0332.2532.08-0.22%4,100
Aug 27, 202532.4832.4832.3032.3231.980.22%9,200
Aug 26, 202532.2632.2632.2532.2531.91-0.40%900
Aug 25, 202532.5132.5132.3532.3832.04-0.34%1,508
Aug 22, 202532.3532.5332.3532.4932.150.62%2,400
Aug 21, 202532.2032.2932.1532.2931.950.19%7,842
Aug 20, 202532.1732.2332.1532.2331.890.50%7,510