TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.90	34.93	34.73	34.93	34.93	-0.31%	8,622
Feb 26, 2026	35.24	35.24	34.99	35.04	35.04	-0.68%	5,247
Feb 25, 2026	35.12	35.28	35.12	35.28	35.11	0.68%	2,715
Feb 24, 2026	34.93	35.15	34.93	35.04	34.87	0.14%	2,638
Feb 23, 2026	35.27	35.27	34.94	34.99	34.82	-0.57%	3,656
Feb 20, 2026	35.09	35.19	35.05	35.19	35.02	0.37%	2,635
Feb 19, 2026	35.01	35.06	34.94	35.06	34.89	-0.48%	6,063
Feb 18, 2026	35.19	35.23	35.10	35.23	35.06	0.77%	1,944
Feb 17, 2026	35.05	35.05	34.84	34.96	34.79	0.58%	12,580
Feb 13, 2026	34.53	34.85	34.53	34.76	34.59	-0.07%	4,030
Feb 12, 2026	35.10	35.14	34.79	34.79	34.61	-1.18%	11,236
Feb 11, 2026	35.30	35.31	35.06	35.20	35.03	0.43%	3,567
Feb 10, 2026	35.11	35.11	35.04	35.05	34.88	-0.10%	765
Feb 9, 2026	35.10	35.10	34.95	35.09	34.91	-0.38%	6,275
Feb 6, 2026	34.71	35.22	34.71	35.22	35.05	1.67%	3,253
Feb 5, 2026	34.79	34.80	34.56	34.64	34.47	-0.83%	3,054
Feb 4, 2026	34.79	34.95	34.79	34.93	34.76	1.11%	5,310
Feb 3, 2026	34.78	34.80	34.54	34.55	34.37	-0.73%	6,753
Feb 2, 2026	34.12	34.80	34.12	34.80	34.63	1.61%	9,873
Jan 30, 2026	33.85	34.25	33.80	34.25	34.08	1.18%	6,087
Jan 29, 2026	33.86	33.90	33.75	33.85	33.68	-0.73%	14,895
Jan 28, 2026	34.20	34.20	34.05	34.10	33.76	-0.55%	5,310
Jan 27, 2026	34.44	34.44	34.26	34.29	33.94	-0.26%	3,541
Jan 26, 2026	34.12	34.41	34.12	34.38	34.03	0.73%	5,642
Jan 23, 2026	34.29	34.29	34.00	34.13	33.79	-0.52%	4,274
Jan 22, 2026	34.38	34.43	34.29	34.31	33.96	0.12%	9,315
Jan 21, 2026	34.13	34.38	34.13	34.27	33.93	0.97%	1,641
Jan 20, 2026	34.11	34.11	33.87	33.94	33.60	-1.48%	7,499
Jan 19, 2026	34.50	34.60	34.41	34.45	34.10	-0.52%	4,348
Jan 16, 2026	34.54	34.71	34.54	34.63	34.28	-0.14%	3,371
Jan 15, 2026	34.85	34.85	34.68	34.68	34.33	0.41%	1,583
Jan 14, 2026	34.50	34.54	34.45	34.54	34.19	0.14%	2,443
Jan 13, 2026	34.67	34.67	34.41	34.49	34.14	-0.46%	31,393
Jan 12, 2026	34.65	34.65	34.52	34.65	34.30	-0.20%	2,715
Jan 9, 2026	34.35	34.72	34.35	34.72	34.37	1.03%	5,963
Jan 8, 2026	34.15	34.41	34.15	34.37	34.02	0.81%	1,549
Jan 7, 2026	34.23	34.23	34.09	34.09	33.75	-0.61%	9,196
Jan 6, 2026	34.08	34.30	34.08	34.30	33.95	1.12%	5,364
Jan 5, 2026	34.01	34.06	33.90	33.92	33.58	0.71%	13,045
Jan 2, 2026	33.60	33.70	33.57	33.68	33.34	0.48%	10,304
Dec 31, 2025	33.68	33.68	33.52	33.52	33.18	-0.36%	1,820
Dec 30, 2025	33.76	33.76	33.60	33.64	33.30	-0.36%	2,800
Dec 29, 2025	33.90	33.90	33.76	33.76	33.25	-0.31%	3,948
Dec 24, 2025	33.69	33.87	33.69	33.87	33.35	0.34%	979
Dec 23, 2025	33.85	33.85	33.75	33.75	33.24	-0.27%	2,417
Dec 22, 2025	33.81	33.84	33.76	33.84	33.33	0.42%	726
Dec 19, 2025	33.71	33.73	33.70	33.70	33.19	0.21%	1,890
Dec 18, 2025	33.53	33.69	33.53	33.63	33.12	0.33%	2,468
Dec 17, 2025	33.56	33.56	33.47	33.52	33.01	-0.04%	5,095
Dec 16, 2025	33.80	33.80	33.49	33.54	33.03	-0.67%	5,719