BMO Global High Dividend Covered Call ETF (TSX:ZWG)
Canada flag Canada · Delayed Price · Currency is CAD
32.86
-0.11 (-0.32%)
Oct 7, 2025, 3:59 PM EDT

TSX:ZWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202532.9232.9232.8132.8532.85-0.33%2,921
Oct 6, 202533.0833.0832.9632.9632.96-0.30%2,700
Oct 3, 202533.0033.1233.0033.0633.060.33%7,400
Oct 2, 202532.9832.9832.8732.9532.95-0.09%1,932
Oct 1, 202532.7732.9832.7732.9832.981.01%5,600
Sep 30, 202532.5832.6832.5332.6532.650.21%5,318
Sep 29, 202532.7032.7032.5532.5832.58-0.82%2,817
Sep 26, 202532.7132.8532.7032.8532.680.61%4,100
Sep 25, 202532.5632.6532.5532.6532.480.06%9,500
Sep 24, 202532.6232.6632.6032.6332.460.21%3,949
Sep 23, 202532.5032.6832.5032.5632.390.12%6,624
Sep 22, 202532.3532.5232.3532.5232.350.37%7,524
Sep 19, 202532.4532.4532.2632.4032.23-2,710
Sep 18, 202532.3632.4532.3432.4032.230.34%3,225
Sep 17, 202532.3432.3432.2432.2932.120.65%3,900
Sep 16, 202532.1532.1632.0532.0831.91-0.37%5,201
Sep 15, 202532.1632.2832.1432.2032.03-0.16%14,547
Sep 12, 202532.4532.4532.2532.2532.08-0.56%3,100
Sep 11, 202532.4132.4332.3432.4332.260.46%1,100
Sep 10, 202532.2032.2932.0932.2832.110.12%5,200
Sep 9, 202532.2432.2932.1932.2432.070.53%4,306
Sep 8, 202532.2532.2532.0432.0731.90-0.56%3,242
Sep 5, 202532.2032.2632.1332.2532.08-0.12%3,900
Sep 4, 202532.1532.3132.1532.2932.120.65%2,900
Sep 3, 202532.1032.1631.9332.0831.910.31%5,518
Sep 2, 202532.0632.0631.9531.9831.81-0.22%5,300
Aug 29, 202532.2432.2432.0532.0531.88-0.62%2,517
Aug 28, 202532.2532.2532.0332.2532.08-0.22%4,100
Aug 27, 202532.4832.4832.3032.3231.980.22%9,200
Aug 26, 202532.2632.2632.2532.2531.91-0.40%900
Aug 25, 202532.5132.5132.3532.3832.04-0.34%1,508
Aug 22, 202532.3532.5332.3532.4932.150.62%2,400
Aug 21, 202532.2032.2932.1532.2931.950.19%7,842
Aug 20, 202532.1732.2332.1532.2331.890.50%7,510
Aug 19, 202531.9832.1831.9832.0731.730.53%10,200
Aug 18, 202531.8531.9231.8031.9031.560.06%8,925
Aug 15, 202531.9031.9331.8231.8831.54-0.09%2,341
Aug 14, 202531.7731.9131.7531.9131.570.60%5,000
Aug 13, 202531.6731.7731.6731.7231.390.35%16,939
Aug 12, 202531.4431.6131.4431.6131.281.28%3,100
Aug 11, 202531.3031.3331.2031.2130.88-0.13%1,906
Aug 8, 202531.1831.2931.1831.2530.920.81%5,600
Aug 7, 202531.1531.1531.0031.0030.670.39%1,845
Aug 6, 202531.0031.0130.8830.8830.56-0.35%4,220
Aug 5, 202530.9531.0030.9330.9930.660.78%1,904
Aug 1, 202530.9830.9830.5830.7530.43-0.97%5,900
Jul 31, 202531.3531.3531.0531.0530.72-0.64%2,400
Jul 30, 202531.4831.5331.2531.2530.92-1.36%2,200
Jul 29, 202531.6731.7031.6731.6831.17-0.38%2,741
Jul 28, 202531.9531.9531.7131.8031.29-0.31%5,120