TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	34.22	34.22	34.10	34.10	34.10	-0.79%	876
Apr 9, 2026	34.02	34.37	34.02	34.37	34.37	0.41%	4,323
Apr 8, 2026	34.39	34.39	34.07	34.23	34.23	1.50%	13,912
Apr 7, 2026	33.75	33.75	33.50	33.73	33.73	-0.60%	5,384
Apr 6, 2026	33.70	33.93	33.68	33.93	33.93	0.74%	7,442
Apr 2, 2026	33.65	33.83	33.65	33.68	33.68	-0.27%	11,271
Apr 1, 2026	33.93	33.93	33.75	33.77	33.77	-	5,627
Mar 31, 2026	33.48	33.78	33.44	33.77	33.77	1.75%	3,104
Mar 30, 2026	33.41	33.50	33.19	33.19	33.19	-0.57%	7,052
Mar 27, 2026	33.46	33.46	33.33	33.38	33.21	-0.18%	3,393
Mar 26, 2026	33.40	33.64	33.35	33.44	33.26	-0.33%	5,422
Mar 25, 2026	33.50	33.62	33.45	33.55	33.37	0.93%	6,549
Mar 24, 2026	33.01	33.36	32.90	33.24	33.07	0.48%	6,041
Mar 23, 2026	32.88	33.24	32.88	33.08	32.91	1.19%	7,455
Mar 20, 2026	33.00	33.00	32.60	32.69	32.52	-1.15%	10,261
Mar 19, 2026	32.90	33.11	32.80	33.07	32.90	-0.09%	5,112
Mar 18, 2026	33.45	33.45	33.03	33.10	32.93	-1.37%	7,187
Mar 17, 2026	33.49	33.71	33.49	33.56	33.38	0.57%	4,517
Mar 16, 2026	33.16	33.37	33.16	33.37	33.20	0.60%	17,337
Mar 13, 2026	33.28	33.45	33.17	33.17	33.00	0.06%	6,721
Mar 12, 2026	33.35	33.35	33.08	33.15	32.98	-1.04%	3,361
Mar 11, 2026	33.28	33.54	33.28	33.50	33.32	0.30%	2,330
Mar 10, 2026	33.33	33.46	33.33	33.40	33.22	-0.03%	1,063
Mar 9, 2026	33.19	33.45	32.85	33.41	33.23	-0.06%	7,971
Mar 6, 2026	33.65	33.65	33.32	33.43	33.25	-1.59%	3,499
Mar 5, 2026	34.18	34.18	33.82	33.97	33.79	-1.05%	11,924
Mar 4, 2026	34.18	34.42	34.18	34.33	34.15	-	3,599
Mar 3, 2026	34.38	34.38	33.96	34.33	34.15	-1.21%	10,780
Mar 2, 2026	34.78	34.94	34.65	34.75	34.57	-0.52%	8,896
Feb 27, 2026	34.90	34.93	34.73	34.93	34.75	-0.31%	8,622
Feb 26, 2026	35.24	35.24	34.99	35.04	34.86	-0.68%	5,247
Feb 25, 2026	35.12	35.28	35.12	35.28	34.92	0.68%	2,715
Feb 24, 2026	34.93	35.15	34.93	35.04	34.68	0.14%	2,638
Feb 23, 2026	35.27	35.27	34.94	34.99	34.63	-0.57%	3,656
Feb 20, 2026	35.09	35.19	35.05	35.19	34.83	0.37%	2,635
Feb 19, 2026	35.01	35.06	34.94	35.06	34.70	-0.48%	6,063
Feb 18, 2026	35.19	35.23	35.10	35.23	34.87	0.77%	1,944
Feb 17, 2026	35.05	35.05	34.84	34.96	34.60	0.58%	12,580
Feb 13, 2026	34.53	34.85	34.53	34.76	34.41	-0.07%	4,030
Feb 12, 2026	35.10	35.14	34.79	34.79	34.43	-1.18%	11,236
Feb 11, 2026	35.30	35.31	35.06	35.20	34.84	0.43%	3,567
Feb 10, 2026	35.11	35.11	35.04	35.05	34.69	-0.10%	765
Feb 9, 2026	35.10	35.10	34.95	35.09	34.73	-0.38%	6,275
Feb 6, 2026	34.71	35.22	34.71	35.22	34.86	1.67%	3,253
Feb 5, 2026	34.79	34.80	34.56	34.64	34.29	-0.83%	3,054
Feb 4, 2026	34.79	34.95	34.79	34.93	34.57	1.11%	5,310
Feb 3, 2026	34.78	34.80	34.54	34.55	34.19	-0.73%	6,753
Feb 2, 2026	34.12	34.80	34.12	34.80	34.45	1.61%	9,873
Jan 30, 2026	33.85	34.25	33.80	34.25	33.90	1.18%	6,087
Jan 29, 2026	33.86	33.90	33.75	33.85	33.51	-0.73%	14,895