TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	32.35	32.53	32.35	32.49	32.49	0.62%	2,400
Aug 21, 2025	32.20	32.29	32.15	32.29	32.29	0.19%	7,842
Aug 20, 2025	32.17	32.23	32.15	32.23	32.23	0.50%	7,510
Aug 19, 2025	31.98	32.18	31.98	32.07	32.07	0.53%	10,200
Aug 18, 2025	31.85	31.92	31.80	31.90	31.90	0.06%	8,925
Aug 15, 2025	31.90	31.93	31.82	31.88	31.88	-0.09%	2,341
Aug 14, 2025	31.77	31.91	31.75	31.91	31.91	0.60%	5,000
Aug 13, 2025	31.67	31.77	31.67	31.72	31.72	0.35%	16,939
Aug 12, 2025	31.44	31.61	31.44	31.61	31.61	1.28%	3,100
Aug 11, 2025	31.30	31.33	31.20	31.21	31.21	-0.13%	1,906
Aug 8, 2025	31.18	31.29	31.18	31.25	31.25	0.81%	5,600
Aug 7, 2025	31.15	31.15	31.00	31.00	31.00	0.39%	1,845
Aug 6, 2025	31.00	31.01	30.88	30.88	30.88	-0.35%	4,220
Aug 5, 2025	30.95	31.00	30.93	30.99	30.99	0.78%	1,904
Aug 1, 2025	30.98	30.98	30.58	30.75	30.75	-0.97%	5,900
Jul 31, 2025	31.35	31.35	31.05	31.05	31.05	-0.64%	2,400
Jul 30, 2025	31.48	31.53	31.25	31.25	31.25	-1.36%	2,200
Jul 29, 2025	31.67	31.70	31.67	31.68	31.51	-0.38%	2,741
Jul 28, 2025	31.95	31.95	31.71	31.80	31.62	-0.31%	5,120
Jul 25, 2025	31.79	31.90	31.76	31.90	31.72	0.66%	6,000
Jul 24, 2025	31.79	31.79	31.69	31.69	31.51	-0.09%	1,600
Jul 23, 2025	31.61	31.75	31.59	31.72	31.54	0.70%	8,132
Jul 22, 2025	31.50	31.50	31.45	31.50	31.33	-	3,026
Jul 21, 2025	31.44	31.61	31.44	31.50	31.33	-0.41%	2,141
Jul 18, 2025	31.60	31.63	31.48	31.63	31.46	0.13%	4,000
Jul 17, 2025	31.36	31.64	31.36	31.59	31.42	0.80%	3,334
Jul 16, 2025	31.47	31.47	31.20	31.34	31.17	-0.41%	6,400
Jul 15, 2025	31.64	31.64	31.43	31.47	31.29	-0.69%	8,234
Jul 14, 2025	31.63	31.69	31.57	31.69	31.51	-0.16%	1,936
Jul 11, 2025	31.82	31.82	31.65	31.74	31.56	-0.16%	4,200
Jul 10, 2025	31.83	31.84	31.75	31.79	31.61	0.06%	4,300
Jul 9, 2025	31.66	31.77	31.66	31.77	31.59	0.38%	6,531
Jul 8, 2025	31.44	31.70	31.44	31.65	31.48	0.67%	13,207
Jul 7, 2025	31.65	31.70	31.37	31.44	31.27	-0.82%	18,018
Jul 4, 2025	31.60	31.70	31.56	31.70	31.52	0.32%	2,000
Jul 3, 2025	31.60	31.60	31.24	31.60	31.43	0.51%	2,400
Jul 2, 2025	31.53	31.53	31.43	31.44	31.27	0.87%	13,215
Jun 30, 2025	31.17	31.19	31.05	31.17	31.17	-0.29%	5,400
Jun 27, 2025	31.14	31.26	31.10	31.26	31.26	0.39%	1,300
Jun 26, 2025	31.09	31.14	31.09	31.14	30.97	-0.13%	500
Jun 25, 2025	31.33	31.33	31.18	31.18	31.00	-0.45%	2,300
Jun 24, 2025	31.10	31.32	31.10	31.32	31.14	0.71%	3,619
Jun 23, 2025	30.78	31.10	30.78	31.10	30.92	0.84%	2,136
Jun 20, 2025	30.75	30.85	30.75	30.84	30.67	-0.32%	800
Jun 19, 2025	30.81	30.94	30.81	30.94	30.77	0.42%	500
Jun 18, 2025	30.80	30.86	30.80	30.81	30.64	0.36%	8,233
Jun 17, 2025	30.62	30.78	30.62	30.70	30.53	-0.32%	3,400
Jun 16, 2025	30.90	30.90	30.78	30.80	30.63	0.20%	3,400
Jun 13, 2025	31.00	31.00	30.69	30.74	30.57	-1.09%	8,206
Jun 12, 2025	31.12	31.12	31.00	31.08	30.91	-0.64%	2,800