TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	33.00	33.00	32.60	32.69	32.69	-1.15%	10,261
Mar 19, 2026	32.90	33.11	32.80	33.07	33.07	-0.09%	5,112
Mar 18, 2026	33.45	33.45	33.03	33.10	33.10	-1.37%	7,187
Mar 17, 2026	33.49	33.71	33.49	33.56	33.56	0.57%	4,517
Mar 16, 2026	33.16	33.37	33.16	33.37	33.37	0.60%	17,337
Mar 13, 2026	33.28	33.45	33.17	33.17	33.17	0.06%	6,721
Mar 12, 2026	33.35	33.35	33.08	33.15	33.15	-1.04%	3,361
Mar 11, 2026	33.28	33.54	33.28	33.50	33.50	0.30%	2,330
Mar 10, 2026	33.33	33.46	33.33	33.40	33.40	-0.03%	1,063
Mar 9, 2026	33.19	33.45	32.85	33.41	33.41	-0.06%	7,971
Mar 6, 2026	33.65	33.65	33.32	33.43	33.43	-1.59%	3,499
Mar 5, 2026	34.18	34.18	33.82	33.97	33.97	-1.05%	11,924
Mar 4, 2026	34.18	34.42	34.18	34.33	34.33	-	3,599
Mar 3, 2026	34.38	34.38	33.96	34.33	34.33	-1.21%	10,780
Mar 2, 2026	34.77	34.94	34.65	34.75	34.75	-0.52%	7,187
Feb 27, 2026	34.90	34.93	34.73	34.93	34.93	-0.31%	8,622
Feb 26, 2026	35.24	35.24	34.99	35.04	35.04	-0.68%	5,247
Feb 25, 2026	35.12	35.28	35.12	35.28	35.11	0.68%	2,715
Feb 24, 2026	34.93	35.15	34.93	35.04	34.87	0.14%	2,638
Feb 23, 2026	35.27	35.27	34.94	34.99	34.82	-0.57%	3,656
Feb 20, 2026	35.09	35.19	35.05	35.19	35.02	0.37%	2,635
Feb 19, 2026	35.01	35.06	34.94	35.06	34.89	-0.48%	6,063
Feb 18, 2026	35.19	35.23	35.10	35.23	35.06	0.77%	1,944
Feb 17, 2026	35.05	35.05	34.84	34.96	34.79	0.58%	12,580
Feb 13, 2026	34.53	34.85	34.53	34.76	34.59	-0.07%	4,030
Feb 12, 2026	35.10	35.14	34.79	34.79	34.61	-1.18%	11,236
Feb 11, 2026	35.30	35.31	35.06	35.20	35.03	0.43%	3,567
Feb 10, 2026	35.11	35.11	35.04	35.05	34.88	-0.10%	765
Feb 9, 2026	35.10	35.10	34.95	35.09	34.91	-0.38%	6,275
Feb 6, 2026	34.71	35.22	34.71	35.22	35.05	1.67%	3,253
Feb 5, 2026	34.79	34.80	34.56	34.64	34.47	-0.83%	3,054
Feb 4, 2026	34.79	34.95	34.79	34.93	34.76	1.11%	5,310
Feb 3, 2026	34.78	34.80	34.54	34.55	34.37	-0.73%	6,753
Feb 2, 2026	34.12	34.80	34.12	34.80	34.63	1.61%	9,873
Jan 30, 2026	33.85	34.25	33.80	34.25	34.08	1.18%	6,087
Jan 29, 2026	33.86	33.90	33.75	33.85	33.68	-0.73%	14,895
Jan 28, 2026	34.20	34.20	34.05	34.10	33.76	-0.55%	5,310
Jan 27, 2026	34.44	34.44	34.26	34.29	33.94	-0.26%	3,541
Jan 26, 2026	34.12	34.41	34.12	34.38	34.03	0.73%	5,642
Jan 23, 2026	34.29	34.29	34.00	34.13	33.79	-0.52%	4,274
Jan 22, 2026	34.38	34.43	34.29	34.31	33.96	0.12%	9,315
Jan 21, 2026	34.13	34.38	34.13	34.27	33.93	0.97%	1,641
Jan 20, 2026	34.11	34.11	33.87	33.94	33.60	-1.48%	7,499
Jan 19, 2026	34.50	34.60	34.41	34.45	34.10	-0.52%	4,348
Jan 16, 2026	34.54	34.71	34.54	34.63	34.28	-0.14%	3,371
Jan 15, 2026	34.85	34.85	34.68	34.68	34.33	0.41%	1,583
Jan 14, 2026	34.50	34.54	34.45	34.54	34.19	0.14%	2,443
Jan 13, 2026	34.67	34.67	34.41	34.49	34.14	-0.46%	31,393
Jan 12, 2026	34.65	34.65	34.52	34.65	34.30	-0.20%	2,715
Jan 9, 2026	34.35	34.72	34.35	34.72	34.37	1.03%	5,963