TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	34.50	34.59	34.41	34.53	-	-0.29%	1,707
Jan 16, 2026	34.54	34.71	34.54	34.63	34.63	-0.14%	3,371
Jan 15, 2026	34.85	34.85	34.68	34.68	34.68	0.41%	1,583
Jan 14, 2026	34.50	34.54	34.45	34.54	34.54	0.14%	2,443
Jan 13, 2026	34.67	34.67	34.41	34.49	34.49	-0.46%	31,393
Jan 12, 2026	34.65	34.65	34.52	34.65	34.65	-0.20%	2,715
Jan 9, 2026	34.35	34.72	34.35	34.72	34.72	1.03%	5,963
Jan 8, 2026	34.15	34.41	34.15	34.37	34.37	0.81%	1,549
Jan 7, 2026	34.23	34.23	34.09	34.09	34.09	-0.61%	9,196
Jan 6, 2026	34.08	34.30	34.08	34.30	34.30	1.12%	5,364
Jan 5, 2026	34.01	34.06	33.90	33.92	33.92	0.71%	13,045
Jan 2, 2026	33.60	33.70	33.57	33.68	33.68	0.48%	10,304
Dec 31, 2025	33.68	33.68	33.52	33.52	33.52	-0.36%	1,820
Dec 30, 2025	33.76	33.76	33.60	33.64	33.64	-0.36%	2,800
Dec 29, 2025	33.90	33.90	33.76	33.76	33.59	-0.31%	3,948
Dec 24, 2025	33.69	33.87	33.69	33.87	33.69	0.34%	979
Dec 23, 2025	33.85	33.85	33.75	33.75	33.58	-0.27%	2,417
Dec 22, 2025	33.81	33.84	33.76	33.84	33.66	0.42%	726
Dec 19, 2025	33.71	33.73	33.70	33.70	33.53	0.21%	1,890
Dec 18, 2025	33.53	33.69	33.53	33.63	33.46	0.33%	2,468
Dec 17, 2025	33.56	33.56	33.47	33.52	33.35	-0.04%	5,095
Dec 16, 2025	33.80	33.80	33.49	33.54	33.36	-0.67%	5,719
Dec 15, 2025	33.85	33.85	33.73	33.76	33.59	0.12%	5,852
Dec 12, 2025	33.79	33.79	33.65	33.72	33.55	0.12%	3,078
Dec 11, 2025	33.66	33.68	33.66	33.68	33.51	0.33%	532
Dec 10, 2025	33.48	33.57	33.45	33.57	33.40	0.78%	1,455
Dec 9, 2025	33.53	33.53	33.31	33.31	33.14	-0.24%	4,209
Dec 8, 2025	33.58	33.58	33.33	33.39	33.22	-0.48%	674
Dec 5, 2025	33.75	33.80	33.55	33.55	33.38	-0.68%	3,693
Dec 4, 2025	33.85	33.85	33.75	33.78	33.60	0.03%	3,300
Dec 3, 2025	33.50	33.77	33.50	33.77	33.59	0.54%	1,891
Dec 2, 2025	33.62	33.62	33.47	33.59	33.42	0.09%	2,757
Dec 1, 2025	33.63	33.65	33.54	33.56	33.39	-1.00%	3,737
Nov 28, 2025	33.50	33.90	33.50	33.90	33.72	1.16%	3,409
Nov 27, 2025	33.47	33.90	33.47	33.51	33.34	-0.27%	2,393
Nov 26, 2025	33.65	33.67	33.55	33.60	33.43	-0.47%	2,863
Nov 25, 2025	33.47	33.76	33.47	33.76	33.41	1.21%	3,625
Nov 24, 2025	33.35	33.41	33.35	33.36	33.01	0.04%	790
Nov 21, 2025	32.80	33.47	32.80	33.34	33.00	1.65%	3,691
Nov 20, 2025	33.30	33.33	32.80	32.80	32.46	-0.70%	5,317
Nov 19, 2025	32.98	33.08	32.96	33.03	32.69	0.15%	9,064
Nov 18, 2025	32.80	33.04	32.80	32.98	32.64	-0.54%	2,990
Nov 17, 2025	33.52	33.52	33.15	33.16	32.82	-1.07%	2,542
Nov 14, 2025	33.51	33.62	33.32	33.52	33.17	-0.27%	2,523
Nov 13, 2025	33.74	33.87	33.61	33.61	33.26	-0.39%	3,591
Nov 12, 2025	33.50	33.74	33.50	33.74	33.39	0.90%	3,197
Nov 11, 2025	33.31	33.45	33.30	33.44	33.09	0.87%	1,283
Nov 10, 2025	33.14	33.15	33.00	33.15	32.81	0.61%	1,994
Nov 7, 2025	32.90	32.95	32.85	32.95	32.61	-0.51%	1,431
Nov 6, 2025	33.22	33.22	33.02	33.12	32.78	-0.06%	1,291