TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	33.50	33.57	33.50	33.52	33.52	0.48%	1,554
Feb 28, 2025	33.10	33.37	33.08	33.36	33.36	0.45%	8,360
Feb 27, 2025	33.42	33.49	33.21	33.21	33.21	-0.57%	7,342
Feb 26, 2025	33.48	33.48	33.40	33.40	33.23	-0.24%	2,700
Feb 25, 2025	33.36	33.59	33.36	33.48	33.30	0.75%	53,641
Feb 24, 2025	33.23	33.28	33.20	33.23	33.06	0.15%	3,300
Feb 21, 2025	33.36	33.36	33.18	33.18	33.01	-0.48%	4,000
Feb 20, 2025	33.30	33.34	33.15	33.34	33.17	0.12%	6,321
Feb 19, 2025	33.15	33.30	33.15	33.30	33.13	0.45%	2,600
Feb 18, 2025	33.01	33.15	33.01	33.15	32.98	0.30%	9,017
Feb 14, 2025	32.89	33.05	32.89	33.05	32.88	0.03%	4,500
Feb 13, 2025	33.15	33.15	32.90	33.04	32.87	0.24%	4,026
Feb 12, 2025	33.02	33.02	32.92	32.96	32.79	-0.18%	3,119
Feb 11, 2025	32.96	33.06	32.90	33.02	32.85	0.27%	2,708
Feb 10, 2025	32.95	32.96	32.90	32.93	32.76	0.46%	1,929
Feb 7, 2025	32.93	32.93	32.78	32.78	32.60	-0.52%	1,346
Feb 6, 2025	33.01	33.01	32.90	32.95	32.78	-0.27%	4,100
Feb 5, 2025	32.86	33.04	32.70	33.04	32.87	0.55%	10,000
Feb 4, 2025	32.99	32.99	32.75	32.86	32.69	-1.32%	7,600
Feb 3, 2025	33.00	33.32	33.00	33.30	33.13	-0.27%	17,507
Jan 31, 2025	33.63	33.63	33.28	33.39	33.22	-0.06%	7,801
Jan 30, 2025	33.39	33.53	33.17	33.41	33.23	-0.42%	3,016
Jan 29, 2025	33.45	33.70	33.45	33.55	33.20	0.39%	5,303
Jan 28, 2025	33.45	33.45	33.41	33.42	33.07	-0.30%	1,000
Jan 27, 2025	33.28	33.52	33.21	33.52	33.17	1.02%	6,900
Jan 24, 2025	33.28	33.28	33.16	33.18	32.83	-0.27%	1,600
Jan 23, 2025	33.15	33.35	33.15	33.27	32.92	0.36%	2,735
Jan 22, 2025	33.20	33.20	33.15	33.15	32.80	-0.03%	1,600
Jan 21, 2025	33.09	33.16	33.01	33.16	32.81	0.33%	1,811
Jan 20, 2025	32.93	33.05	32.80	33.05	32.71	-0.39%	7,200
Jan 17, 2025	33.00	33.18	33.00	33.18	32.83	0.91%	2,501
Jan 16, 2025	32.86	32.88	32.64	32.88	32.54	0.64%	7,100
Jan 15, 2025	32.56	32.73	32.55	32.67	32.33	0.86%	1,700
Jan 14, 2025	32.28	32.39	32.24	32.39	32.05	0.72%	3,436
Jan 13, 2025	32.01	32.19	32.01	32.16	31.82	-0.09%	4,000
Jan 10, 2025	32.56	32.56	32.14	32.19	31.85	-1.17%	7,444
Jan 9, 2025	32.50	32.57	32.50	32.57	32.23	0.15%	400
Jan 8, 2025	32.58	32.58	32.40	32.52	32.18	-0.03%	29,000
Jan 7, 2025	32.70	32.70	32.40	32.53	32.19	0.06%	2,800
Jan 6, 2025	32.70	32.79	32.50	32.51	32.17	-0.28%	10,000
Jan 3, 2025	32.48	32.70	32.48	32.60	32.26	1.02%	5,035
Jan 2, 2025	32.66	32.66	32.20	32.27	31.93	-0.49%	5,430
Dec 31, 2024	32.46	32.47	32.35	32.43	32.09	0.34%	4,027
Dec 30, 2024	32.56	32.56	32.25	32.32	31.98	-1.40%	2,115
Dec 27, 2024	32.93	32.93	32.78	32.78	32.26	-0.30%	2,320
Dec 24, 2024	32.70	32.88	32.70	32.88	32.36	0.83%	2,100
Dec 23, 2024	32.49	32.61	32.39	32.61	32.10	0.34%	5,845
Dec 20, 2024	32.14	32.57	32.14	32.50	31.99	0.62%	5,739
Dec 19, 2024	32.36	32.46	32.23	32.30	31.79	-0.49%	5,200
Dec 18, 2024	32.96	32.96	32.46	32.46	31.95	-1.52%	9,100
Dec 17, 2024	32.70	32.96	32.70	32.96	32.44	0.61%	13,000
Dec 16, 2024	32.93	32.93	32.70	32.76	32.25	-0.30%	2,848
Dec 13, 2024	32.68	32.86	32.68	32.86	32.34	0.64%	9,305
Dec 12, 2024	32.72	32.72	32.65	32.65	32.14	-0.12%	5,100
Dec 11, 2024	32.80	32.81	32.59	32.69	32.18	-0.09%	3,800
Dec 10, 2024	32.74	32.74	32.65	32.72	32.21	-0.18%	1,300
Dec 9, 2024	32.58	32.78	32.58	32.78	32.26	0.06%	4,600
Dec 6, 2024	32.53	32.81	32.53	32.76	32.25	0.83%	4,300
Dec 5, 2024	32.40	32.51	32.40	32.49	31.98	0.03%	3,143
Dec 4, 2024	32.59	32.59	32.39	32.48	31.97	-0.34%	2,616
Dec 3, 2024	32.50	32.59	32.48	32.59	32.08	0.25%	3,936
Dec 2, 2024	32.51	32.64	32.51	32.51	32.00	-0.12%	5,641
Nov 29, 2024	32.54	32.56	32.46	32.55	32.04	0.15%	4,500
Nov 28, 2024	32.52	32.53	32.50	32.50	31.99	0.12%	1,200
Nov 27, 2024	32.63	32.63	32.46	32.46	31.95	-0.86%	2,500
Nov 26, 2024	32.54	32.74	32.54	32.74	32.05	0.99%	3,300
Nov 25, 2024	32.45	32.53	32.40	32.42	31.74	0.40%	2,828
Nov 22, 2024	32.00	32.29	32.00	32.29	31.61	0.75%	1,311
Nov 21, 2024	31.90	32.05	31.68	32.05	31.38	0.79%	1,900
Nov 20, 2024	31.70	31.80	31.65	31.80	31.13	-	2,224
Nov 19, 2024	31.85	31.85	31.69	31.80	31.13	-0.69%	7,000
Nov 18, 2024	31.90	32.05	31.90	32.02	31.35	-0.03%	2,936
Nov 15, 2024	32.15	32.15	31.96	32.03	31.36	-0.40%	5,300
Nov 14, 2024	32.29	32.29	32.11	32.16	31.49	-0.06%	8,225
Nov 13, 2024	32.07	32.20	31.93	32.18	31.51	0.47%	11,604
Nov 12, 2024	32.37	32.37	32.00	32.03	31.36	-0.62%	7,400
Nov 11, 2024	32.20	32.32	32.20	32.23	31.55	-0.19%	4,131
Nov 8, 2024	32.31	32.31	32.22	32.29	31.61	0.59%	5,000
Nov 7, 2024	32.01	32.17	32.01	32.10	31.43	-0.19%	2,500
Nov 6, 2024	32.33	32.33	32.00	32.16	31.49	1.80%	3,200
Nov 5, 2024	31.33	31.60	31.33	31.59	30.93	0.35%	3,500
Nov 4, 2024	31.69	31.69	31.42	31.48	30.82	-0.76%	9,547
Nov 1, 2024	31.80	31.80	31.69	31.72	31.05	0.16%	9,018
Oct 31, 2024	31.70	31.70	31.58	31.67	31.01	-0.47%	7,747
Oct 30, 2024	31.95	31.95	31.80	31.82	31.15	-1.09%	8,200
Oct 29, 2024	32.10	32.18	32.09	32.17	31.32	-0.06%	7,405
Oct 28, 2024	32.10	32.28	32.10	32.19	31.34	0.28%	4,900
Oct 25, 2024	32.23	32.26	32.09	32.10	31.25	0.31%	8,435
Oct 24, 2024	32.22	32.22	32.00	32.00	31.16	0.22%	15,139
Oct 23, 2024	31.98	32.16	31.93	31.93	31.09	-0.87%	2,930
Oct 22, 2024	32.01	32.22	32.00	32.21	31.36	-0.31%	2,800
Oct 21, 2024	32.42	32.53	32.30	32.31	31.46	-0.43%	6,202
Oct 18, 2024	32.51	32.51	32.41	32.45	31.60	0.31%	1,544
Oct 17, 2024	32.35	32.54	32.30	32.35	31.50	0.43%	4,523
Oct 16, 2024	32.17	32.30	32.17	32.21	31.36	-0.03%	11,038
Oct 15, 2024	32.22	32.50	32.19	32.22	31.37	0.16%	9,323
Oct 11, 2024	31.98	32.17	31.98	32.17	31.32	1.00%	2,230
Oct 10, 2024	32.02	32.02	31.85	31.85	31.01	-0.22%	15,211
Oct 9, 2024	31.64	31.92	31.63	31.92	31.08	1.11%	4,700
Oct 8, 2024	31.58	31.59	31.46	31.57	30.74	0.83%	3,526