TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.76	36.76	36.54	36.54	36.54	-0.57%	19,653
Sep 17, 2026	36.70	36.75	36.70	36.75	36.75	0.96%	4,676
Sep 16, 2026	36.64	36.65	36.40	36.40	36.40	0.14%	1,964
Sep 15, 2026	36.47	36.56	36.35	36.35	36.35	-0.44%	4,106
Sep 14, 2026	36.60	36.62	36.49	36.51	36.51	-0.31%	7,682
Sep 11, 2026	36.61	36.63	36.58	36.63	36.63	1.48%	1,023
Sep 10, 2026	36.15	36.15	36.06	36.09	36.09	-0.47%	4,908
Sep 9, 2026	36.55	36.55	36.25	36.26	36.26	-0.28%	2,615
Sep 8, 2026	36.45	36.45	36.30	36.36	36.36	-0.55%	6,561
Sep 4, 2026	36.47	36.59	36.47	36.56	36.56	-0.05%	1,375
Sep 3, 2026	36.49	36.58	36.40	36.58	36.58	0.41%	1,934
Sep 2, 2026	36.66	36.66	36.33	36.43	36.43	0.33%	2,813
Sep 1, 2026	36.54	36.54	36.31	36.31	36.31	-0.30%	12,416
Aug 31, 2026	36.43	36.45	36.39	36.42	36.42	-0.19%	3,084
Aug 28, 2026	36.63	36.63	36.49	36.49	36.49	-0.14%	1,933
Aug 27, 2026	36.80	36.80	36.65	36.73	36.54	-0.38%	2,750
Aug 26, 2026	36.93	36.95	36.79	36.87	36.68	0.22%	2,665
Aug 25, 2026	36.65	36.79	36.63	36.79	36.60	0.68%	10,656
Aug 24, 2026	36.44	36.63	36.44	36.54	36.35	0.38%	3,462
Aug 21, 2026	36.28	36.40	36.28	36.40	36.21	0.19%	5,124
Aug 20, 2026	36.45	36.47	36.30	36.33	36.14	-0.95%	6,192
Aug 19, 2026	36.90	36.90	36.61	36.68	36.49	-0.22%	2,641
Aug 18, 2026	36.89	36.90	36.76	36.76	36.57	-0.38%	3,359
Aug 17, 2026	37.04	37.04	36.90	36.90	36.71	-0.35%	1,967
Aug 14, 2026	37.14	37.14	36.96	37.03	36.84	-0.56%	6,313
Aug 13, 2026	37.17	37.32	37.11	37.24	37.05	0.08%	9,654
Aug 12, 2026	37.24	37.25	37.18	37.21	37.02	0.11%	2,369
Aug 11, 2026	37.30	37.31	37.15	37.17	36.98	-0.08%	3,820
Aug 10, 2026	37.12	37.23	37.12	37.20	37.01	0.35%	6,351
Aug 7, 2026	37.13	37.13	37.05	37.07	36.88	-0.16%	3,172
Aug 6, 2026	37.20	37.24	37.09	37.13	36.94	-0.27%	6,383
Aug 5, 2026	37.33	37.34	37.23	37.23	37.04	-0.08%	7,592
Aug 4, 2026	36.88	37.36	36.88	37.26	37.07	1.78%	8,745
Jul 31, 2026	36.54	36.61	36.35	36.61	36.42	0.58%	2,366
Jul 30, 2026	36.37	36.40	36.20	36.40	36.21	0.52%	891
Jul 29, 2026	37.00	37.00	36.40	36.40	36.02	-1.73%	9,216
Jul 28, 2026	36.90	37.08	36.90	37.04	36.66	0.49%	3,256
Jul 27, 2026	36.90	36.90	36.86	36.86	36.48	0.08%	1,971
Jul 24, 2026	36.64	36.83	36.59	36.83	36.45	1.10%	4,041
Jul 23, 2026	36.22	36.53	36.22	36.43	36.05	-0.60%	8,028
Jul 22, 2026	36.65	36.78	36.65	36.65	36.27	0.05%	10,670
Jul 21, 2026	36.39	36.63	36.34	36.63	36.25	0.94%	8,788
Jul 20, 2026	36.24	36.39	36.24	36.29	35.91	-0.33%	2,641
Jul 17, 2026	36.55	36.55	36.33	36.41	36.03	-0.68%	4,844
Jul 16, 2026	36.44	36.66	36.32	36.66	36.28	0.11%	8,193
Jul 15, 2026	36.59	36.69	36.51	36.62	36.24	0.38%	7,038
Jul 14, 2026	36.83	36.83	36.45	36.48	36.10	-1.67%	4,126
Jul 13, 2026	37.33	37.33	37.08	37.10	36.72	-0.40%	4,679
Jul 10, 2026	37.08	37.25	37.08	37.25	36.86	0.49%	4,253
Jul 9, 2026	36.88	37.10	36.88	37.07	36.69	0.60%	6,278