TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	37.10	37.26	37.04	37.18	37.18	0.62%	3,739
Jun 29, 2026	37.03	37.09	36.83	36.95	36.95	0.54%	8,141
Jun 26, 2026	36.75	37.02	36.75	36.94	36.75	-0.11%	3,046
Jun 25, 2026	37.05	37.20	36.98	36.98	36.79	-0.19%	6,259
Jun 24, 2026	36.89	37.05	36.89	37.05	36.86	0.19%	4,053
Jun 23, 2026	37.00	37.17	36.96	36.98	36.79	0.11%	8,234
Jun 22, 2026	36.91	37.10	36.87	36.94	36.75	0.96%	7,502
Jun 19, 2026	36.83	37.22	36.59	36.59	36.40	-0.68%	4,360
Jun 18, 2026	36.86	36.87	36.70	36.84	36.65	0.33%	1,597
Jun 17, 2026	36.75	36.88	36.72	36.72	36.53	0.08%	3,396
Jun 16, 2026	36.75	36.87	36.69	36.69	36.50	0.23%	2,770
Jun 15, 2026	36.65	36.66	36.60	36.61	36.42	0.21%	1,976
Jun 12, 2026	36.42	36.57	36.40	36.53	36.34	0.72%	5,110
Jun 11, 2026	36.05	36.31	36.00	36.27	36.08	2.03%	7,115
Jun 10, 2026	35.81	35.85	35.55	35.55	35.37	-1.06%	8,446
Jun 9, 2026	36.22	36.25	35.72	35.93	35.75	-0.03%	3,962
Jun 8, 2026	36.26	36.26	35.94	35.94	35.76	-0.39%	3,746
Jun 5, 2026	36.58	36.58	36.04	36.08	35.89	-1.50%	5,938
Jun 4, 2026	36.41	36.69	36.41	36.63	36.44	0.60%	4,271
Jun 3, 2026	36.37	36.61	36.37	36.41	36.22	-0.41%	7,402
Jun 2, 2026	35.92	36.56	35.92	36.56	36.37	1.53%	2,898
Jun 1, 2026	35.93	36.16	35.93	36.01	35.82	-0.06%	3,967
May 29, 2026	35.86	36.06	35.32	36.03	35.84	0.59%	9,947
May 28, 2026	36.04	36.04	35.67	35.82	35.64	-0.42%	17,210
May 27, 2026	36.02	36.17	35.96	36.16	35.78	0.19%	6,062
May 26, 2026	36.13	36.13	35.97	36.09	35.72	-1.96%	15,267
May 25, 2026	35.59	36.81	35.50	36.81	36.43	2.39%	3,974
May 22, 2026	35.76	36.00	35.76	35.95	35.58	0.81%	1,726
May 21, 2026	35.16	35.67	35.16	35.66	35.29	0.85%	6,498
May 20, 2026	35.24	35.38	35.13	35.36	34.99	0.80%	6,504
May 19, 2026	35.12	35.26	35.05	35.08	34.72	-	5,909
May 15, 2026	35.30	35.30	35.08	35.08	34.72	-0.54%	3,258
May 14, 2026	35.11	35.33	35.11	35.27	34.90	1.21%	5,352
May 13, 2026	34.75	34.89	34.65	34.85	34.49	0.06%	3,628
May 12, 2026	34.65	34.87	34.65	34.83	34.47	0.32%	5,894
May 11, 2026	34.73	34.73	34.62	34.72	34.36	-0.03%	2,516
May 8, 2026	34.90	34.90	34.72	34.73	34.37	0.49%	1,359
May 7, 2026	34.83	34.83	34.55	34.56	34.20	-0.55%	4,129
May 6, 2026	34.43	34.75	34.43	34.75	34.39	1.08%	6,098
May 5, 2026	34.07	34.47	34.07	34.38	34.02	1.00%	5,467
May 4, 2026	34.21	34.21	34.00	34.04	33.69	-1.13%	5,196
May 1, 2026	34.40	34.51	34.40	34.43	34.07	0.09%	6,823
Apr 30, 2026	34.17	34.45	34.17	34.40	34.04	1.27%	9,248
Apr 29, 2026	34.13	34.13	33.95	33.97	33.62	-0.37%	2,739
Apr 28, 2026	34.42	34.42	34.18	34.27	33.74	0.40%	4,347
Apr 27, 2026	34.27	34.27	34.06	34.14	33.61	-0.58%	5,233
Apr 24, 2026	34.57	34.57	34.30	34.34	33.81	-0.16%	3,589
Apr 23, 2026	34.15	34.40	34.15	34.39	33.86	0.32%	6,474
Apr 22, 2026	34.28	34.29	34.23	34.28	33.75	0.06%	3,439
Apr 21, 2026	34.43	34.44	34.25	34.26	33.73	-0.93%	3,214