TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	35.16	35.67	35.16	35.67	-	0.88%	6,185
May 20, 2026	35.24	35.38	35.13	35.36	35.36	0.80%	6,504
May 19, 2026	35.12	35.26	35.05	35.08	35.08	-	5,909
May 15, 2026	35.30	35.30	35.08	35.08	35.08	-0.54%	3,258
May 14, 2026	35.11	35.33	35.11	35.27	35.27	1.21%	5,352
May 13, 2026	34.75	34.89	34.65	34.85	34.85	0.06%	3,628
May 12, 2026	34.65	34.87	34.65	34.83	34.83	0.32%	5,894
May 11, 2026	34.73	34.73	34.62	34.72	34.72	-0.03%	2,516
May 8, 2026	34.90	34.90	34.72	34.73	34.73	0.49%	1,359
May 7, 2026	34.83	34.83	34.55	34.56	34.56	-0.55%	4,129
May 6, 2026	34.43	34.75	34.43	34.75	34.75	1.08%	6,098
May 5, 2026	34.07	34.47	34.07	34.38	34.38	1.00%	5,467
May 4, 2026	34.21	34.21	34.00	34.04	34.04	-1.13%	5,196
May 1, 2026	34.40	34.51	34.40	34.43	34.43	0.09%	6,823
Apr 30, 2026	34.17	34.45	34.17	34.40	34.40	1.27%	9,248
Apr 29, 2026	34.13	34.13	33.95	33.97	33.97	-0.88%	2,739
Apr 28, 2026	34.42	34.42	34.18	34.27	34.10	0.40%	4,347
Apr 27, 2026	34.27	34.27	34.06	34.14	33.96	-0.58%	5,233
Apr 24, 2026	34.57	34.57	34.30	34.34	34.16	-0.16%	3,589
Apr 23, 2026	34.15	34.40	34.15	34.39	34.21	0.32%	6,474
Apr 22, 2026	34.28	34.29	34.23	34.28	34.10	0.06%	3,439
Apr 21, 2026	34.43	34.44	34.25	34.26	34.09	-0.93%	3,214
Apr 20, 2026	34.62	34.62	34.58	34.58	34.40	0.23%	713
Apr 17, 2026	34.30	34.69	34.30	34.50	34.32	0.73%	12,967
Apr 16, 2026	34.20	34.27	34.15	34.25	34.08	0.15%	10,339
Apr 15, 2026	34.36	34.36	34.10	34.20	34.03	-0.29%	8,530
Apr 14, 2026	34.07	34.33	34.07	34.30	34.12	0.38%	2,941
Apr 13, 2026	34.15	34.18	33.90	34.17	34.00	0.21%	7,198
Apr 10, 2026	34.22	34.22	34.10	34.10	33.93	-0.79%	876
Apr 9, 2026	34.02	34.37	34.02	34.37	34.19	0.41%	4,323
Apr 8, 2026	34.39	34.39	34.07	34.23	34.06	1.50%	13,912
Apr 7, 2026	33.75	33.75	33.50	33.73	33.55	-0.60%	5,384
Apr 6, 2026	33.70	33.93	33.68	33.93	33.76	0.74%	7,442
Apr 2, 2026	33.65	33.83	33.65	33.68	33.51	-0.27%	11,271
Apr 1, 2026	33.93	33.93	33.75	33.77	33.60	-	5,627
Mar 31, 2026	33.48	33.78	33.44	33.77	33.60	1.75%	3,104
Mar 30, 2026	33.41	33.50	33.19	33.19	33.02	-0.57%	7,052
Mar 27, 2026	33.46	33.46	33.33	33.38	33.04	-0.18%	3,393
Mar 26, 2026	33.40	33.64	33.35	33.44	33.09	-0.33%	5,422
Mar 25, 2026	33.50	33.62	33.45	33.55	33.20	0.93%	6,549
Mar 24, 2026	33.01	33.36	32.90	33.24	32.90	0.48%	6,041
Mar 23, 2026	32.88	33.24	32.88	33.08	32.74	1.19%	7,455
Mar 20, 2026	33.00	33.00	32.60	32.69	32.35	-1.15%	10,261
Mar 19, 2026	32.90	33.11	32.80	33.07	32.73	-0.09%	5,112
Mar 18, 2026	33.45	33.45	33.03	33.10	32.76	-1.37%	7,187
Mar 17, 2026	33.49	33.71	33.49	33.56	33.21	0.57%	4,517
Mar 16, 2026	33.16	33.37	33.16	33.37	33.03	0.60%	17,337
Mar 13, 2026	33.28	33.45	33.17	33.17	32.83	0.06%	6,721
Mar 12, 2026	33.35	33.35	33.08	33.15	32.81	-1.04%	3,361
Mar 11, 2026	33.28	33.54	33.28	33.50	33.15	0.30%	2,330