TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	35.81	35.85	35.55	35.55	35.55	-1.06%	8,446
Jun 9, 2026	36.22	36.25	35.72	35.93	35.93	-0.03%	3,962
Jun 8, 2026	36.26	36.26	35.94	35.94	35.94	-0.39%	3,746
Jun 5, 2026	36.58	36.58	36.04	36.08	36.08	-1.50%	5,938
Jun 4, 2026	36.41	36.69	36.41	36.63	36.63	0.60%	4,271
Jun 3, 2026	36.37	36.61	36.37	36.41	36.41	-0.41%	7,402
Jun 2, 2026	35.92	36.56	35.92	36.56	36.56	1.53%	2,898
Jun 1, 2026	35.93	36.16	35.93	36.01	36.01	-0.06%	3,967
May 29, 2026	35.86	36.06	35.32	36.03	36.03	0.59%	9,947
May 28, 2026	36.04	36.04	35.67	35.82	35.82	-0.42%	17,210
May 27, 2026	36.02	36.17	35.96	36.16	35.97	0.19%	6,062
May 26, 2026	36.13	36.13	35.97	36.09	35.90	-1.96%	15,267
May 25, 2026	35.59	36.81	35.50	36.81	36.62	2.39%	3,974
May 22, 2026	35.76	36.00	35.76	35.95	35.76	0.81%	1,726
May 21, 2026	35.16	35.67	35.16	35.66	35.47	0.85%	6,498
May 20, 2026	35.24	35.38	35.13	35.36	35.17	0.80%	6,504
May 19, 2026	35.12	35.26	35.05	35.08	34.90	-	5,909
May 15, 2026	35.30	35.30	35.08	35.08	34.90	-0.54%	3,258
May 14, 2026	35.11	35.33	35.11	35.27	35.08	1.21%	5,352
May 13, 2026	34.75	34.89	34.65	34.85	34.67	0.06%	3,628
May 12, 2026	34.65	34.87	34.65	34.83	34.65	0.32%	5,894
May 11, 2026	34.73	34.73	34.62	34.72	34.54	-0.03%	2,516
May 8, 2026	34.90	34.90	34.72	34.73	34.55	0.49%	1,359
May 7, 2026	34.83	34.83	34.55	34.56	34.38	-0.55%	4,129
May 6, 2026	34.43	34.75	34.43	34.75	34.57	1.08%	6,098
May 5, 2026	34.07	34.47	34.07	34.38	34.20	1.00%	5,467
May 4, 2026	34.21	34.21	34.00	34.04	33.86	-1.13%	5,196
May 1, 2026	34.40	34.51	34.40	34.43	34.25	0.09%	6,823
Apr 30, 2026	34.17	34.45	34.17	34.40	34.22	1.27%	9,248
Apr 29, 2026	34.13	34.13	33.95	33.97	33.79	-0.37%	2,739
Apr 28, 2026	34.42	34.42	34.18	34.27	33.92	0.40%	4,347
Apr 27, 2026	34.27	34.27	34.06	34.14	33.78	-0.58%	5,233
Apr 24, 2026	34.57	34.57	34.30	34.34	33.98	-0.16%	3,589
Apr 23, 2026	34.15	34.40	34.15	34.39	34.03	0.32%	6,474
Apr 22, 2026	34.28	34.29	34.23	34.28	33.93	0.06%	3,439
Apr 21, 2026	34.43	34.44	34.25	34.26	33.91	-0.93%	3,214
Apr 20, 2026	34.62	34.62	34.58	34.58	34.22	0.23%	713
Apr 17, 2026	34.30	34.69	34.30	34.50	34.14	0.73%	12,967
Apr 16, 2026	34.20	34.27	34.15	34.25	33.90	0.15%	10,339
Apr 15, 2026	34.36	34.36	34.10	34.20	33.85	-0.29%	8,530
Apr 14, 2026	34.07	34.33	34.07	34.30	33.95	0.38%	2,941
Apr 13, 2026	34.15	34.18	33.90	34.17	33.82	0.21%	7,198
Apr 10, 2026	34.22	34.22	34.10	34.10	33.75	-0.79%	876
Apr 9, 2026	34.02	34.37	34.02	34.37	34.01	0.41%	4,323
Apr 8, 2026	34.39	34.39	34.07	34.23	33.88	1.50%	13,912
Apr 7, 2026	33.75	33.75	33.50	33.73	33.38	-0.60%	5,384
Apr 6, 2026	33.70	33.93	33.68	33.93	33.58	0.74%	7,442
Apr 2, 2026	33.65	33.83	33.65	33.68	33.33	-0.27%	11,271
Apr 1, 2026	33.93	33.93	33.75	33.77	33.42	-	5,627
Mar 31, 2026	33.48	33.78	33.44	33.77	33.42	1.75%	3,104