TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.25	36.25	36.00	36.18	36.18	-1.23%	2,805
Oct 29, 2026	36.58	36.63	36.17	36.63	36.63	0.71%	2,067
Oct 28, 2026	36.73	36.74	36.56	36.56	36.37	-0.49%	4,517
Oct 27, 2026	36.44	36.77	36.44	36.74	36.55	1.05%	3,201
Oct 26, 2026	36.64	36.64	36.36	36.36	36.17	0.25%	2,097
Oct 23, 2026	36.27	36.27	36.00	36.27	36.08	-0.33%	3,078
Oct 22, 2026	36.63	36.63	36.36	36.39	36.20	-1.11%	3,811
Oct 21, 2026	36.70	36.87	36.70	36.80	36.61	0.35%	5,932
Oct 20, 2026	36.52	36.67	36.45	36.67	36.48	0.08%	2,013
Oct 19, 2026	36.89	36.89	36.61	36.64	36.45	-0.84%	4,771
Oct 16, 2026	37.06	37.06	36.95	36.95	36.76	-0.43%	1,905
Oct 15, 2026	37.26	37.26	37.03	37.11	36.92	-0.51%	7,986
Oct 14, 2026	37.44	37.46	37.25	37.30	37.11	-0.40%	3,645
Oct 13, 2026	37.80	37.80	37.40	37.45	37.26	0.24%	14,481
Oct 9, 2026	37.39	37.45	37.29	37.36	37.17	0.30%	8,854
Oct 8, 2026	37.15	37.26	37.15	37.25	37.06	-0.21%	2,194
Oct 7, 2026	37.23	37.36	37.20	37.33	37.14	-0.05%	4,691
Oct 6, 2026	37.24	37.50	37.24	37.35	37.16	0.73%	3,948
Oct 5, 2026	37.21	37.21	36.97	37.08	36.89	0.03%	4,187
Oct 2, 2026	36.71	37.10	36.71	37.07	36.88	1.39%	2,870
Oct 1, 2026	36.87	36.87	36.46	36.56	36.37	-0.41%	2,009
Sep 30, 2026	36.98	36.98	36.71	36.71	36.52	-0.49%	927
Sep 29, 2026	36.93	36.93	36.77	36.89	36.70	-0.16%	3,458
Sep 28, 2026	37.04	37.22	37.04	37.14	36.76	0.19%	2,439
Sep 25, 2026	36.99	37.15	36.95	37.07	36.69	0.43%	5,882
Sep 24, 2026	36.80	36.93	36.75	36.91	36.53	0.35%	5,462
Sep 23, 2026	37.07	37.07	36.77	36.78	36.40	-0.84%	4,973
Sep 22, 2026	37.20	37.20	37.00	37.09	36.71	0.08%	4,587
Sep 21, 2026	36.88	37.10	36.88	37.06	36.68	1.42%	4,432
Sep 18, 2026	36.76	36.76	36.54	36.54	36.16	-0.57%	19,653
Sep 17, 2026	36.70	36.75	36.70	36.75	36.37	0.96%	4,676
Sep 16, 2026	36.64	36.65	36.40	36.40	36.03	0.14%	1,964
Sep 15, 2026	36.47	36.56	36.35	36.35	35.98	-0.44%	4,106
Sep 14, 2026	36.60	36.62	36.49	36.51	36.13	-0.31%	7,682
Sep 11, 2026	36.61	36.63	36.58	36.63	36.25	1.48%	1,023
Sep 10, 2026	36.15	36.15	36.06	36.09	35.72	-0.47%	4,908
Sep 9, 2026	36.55	36.55	36.25	36.26	35.89	-0.28%	2,615
Sep 8, 2026	36.45	36.45	36.30	36.36	35.99	-0.55%	6,561
Sep 4, 2026	36.47	36.59	36.47	36.56	36.18	-0.05%	1,375
Sep 3, 2026	36.49	36.58	36.40	36.58	36.20	0.41%	1,934
Sep 2, 2026	36.66	36.66	36.33	36.43	36.06	0.33%	2,813
Sep 1, 2026	36.54	36.54	36.31	36.31	35.94	-0.30%	12,416
Aug 31, 2026	36.43	36.45	36.39	36.42	36.05	-0.19%	3,084
Aug 28, 2026	36.63	36.63	36.49	36.49	36.11	-0.14%	1,933
Aug 27, 2026	36.80	36.80	36.65	36.73	36.16	-0.38%	2,750
Aug 26, 2026	36.93	36.95	36.79	36.87	36.30	0.22%	2,665
Aug 25, 2026	36.65	36.79	36.63	36.79	36.22	0.68%	10,656
Aug 24, 2026	36.44	36.63	36.44	36.54	35.98	0.38%	3,462
Aug 21, 2026	36.28	36.40	36.28	36.40	35.84	0.19%	5,124
Aug 20, 2026	36.45	36.47	36.30	36.33	35.77	-0.95%	6,192