TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.12	37.23	37.12	37.20	37.20	0.35%	6,351
Aug 7, 2026	37.13	37.13	37.05	37.07	37.07	-0.16%	3,172
Aug 6, 2026	37.20	37.24	37.09	37.13	37.13	-0.27%	6,383
Aug 5, 2026	37.33	37.34	37.23	37.23	37.23	-0.08%	7,592
Aug 4, 2026	36.88	37.36	36.88	37.26	37.26	1.78%	8,745
Jul 31, 2026	36.54	36.61	36.35	36.61	36.61	0.58%	2,366
Jul 30, 2026	36.37	36.40	36.20	36.40	36.40	0.52%	891
Jul 29, 2026	37.00	37.00	36.40	36.40	36.21	-1.73%	9,216
Jul 28, 2026	36.90	37.08	36.90	37.04	36.85	0.49%	3,256
Jul 27, 2026	36.90	36.90	36.86	36.86	36.67	0.08%	1,971
Jul 24, 2026	36.64	36.83	36.59	36.83	36.64	1.10%	4,041
Jul 23, 2026	36.22	36.53	36.22	36.43	36.24	-0.60%	8,028
Jul 22, 2026	36.65	36.78	36.65	36.65	36.46	0.05%	10,670
Jul 21, 2026	36.39	36.63	36.34	36.63	36.44	0.94%	8,788
Jul 20, 2026	36.24	36.39	36.24	36.29	36.10	-0.33%	2,641
Jul 17, 2026	36.55	36.55	36.33	36.41	36.22	-0.68%	4,844
Jul 16, 2026	36.44	36.66	36.32	36.66	36.47	0.11%	8,193
Jul 15, 2026	36.59	36.69	36.51	36.62	36.43	0.38%	7,038
Jul 14, 2026	36.83	36.83	36.45	36.48	36.29	-1.67%	4,126
Jul 13, 2026	37.33	37.33	37.08	37.10	36.91	-0.40%	4,679
Jul 10, 2026	37.08	37.25	37.08	37.25	37.06	0.49%	4,253
Jul 9, 2026	36.88	37.10	36.88	37.07	36.88	0.60%	6,278
Jul 8, 2026	36.77	37.02	36.77	36.85	36.66	-0.81%	11,768
Jul 7, 2026	37.45	37.45	37.15	37.15	36.96	-0.59%	3,738
Jul 6, 2026	37.64	37.65	37.35	37.37	37.17	-1.42%	13,058
Jul 3, 2026	37.95	38.01	37.91	37.91	37.71	1.85%	3,377
Jul 2, 2026	37.39	37.39	37.03	37.22	37.03	0.11%	5,439
Jun 30, 2026	37.10	37.26	37.04	37.18	36.99	0.62%	3,739
Jun 29, 2026	37.03	37.09	36.83	36.95	36.76	0.54%	8,141
Jun 26, 2026	36.75	37.02	36.75	36.94	36.56	-0.11%	3,046
Jun 25, 2026	37.05	37.20	36.98	36.98	36.60	-0.19%	6,259
Jun 24, 2026	36.89	37.05	36.89	37.05	36.67	0.19%	4,053
Jun 23, 2026	37.00	37.17	36.96	36.98	36.60	0.11%	8,234
Jun 22, 2026	36.91	37.10	36.87	36.94	36.56	0.96%	7,502
Jun 19, 2026	36.83	37.22	36.59	36.59	36.21	-0.68%	4,360
Jun 18, 2026	36.86	36.87	36.70	36.84	36.46	0.33%	1,597
Jun 17, 2026	36.75	36.88	36.72	36.72	36.34	0.08%	3,396
Jun 16, 2026	36.75	36.87	36.69	36.69	36.31	0.23%	2,770
Jun 15, 2026	36.65	36.66	36.60	36.61	36.23	0.21%	1,976
Jun 12, 2026	36.42	36.57	36.40	36.53	36.15	0.72%	5,110
Jun 11, 2026	36.05	36.31	36.00	36.27	35.90	2.03%	7,115
Jun 10, 2026	35.81	35.85	35.55	35.55	35.18	-1.06%	8,446
Jun 9, 2026	36.22	36.25	35.72	35.93	35.56	-0.03%	3,962
Jun 8, 2026	36.26	36.26	35.94	35.94	35.57	-0.39%	3,746
Jun 5, 2026	36.58	36.58	36.04	36.08	35.71	-1.50%	5,938
Jun 4, 2026	36.41	36.69	36.41	36.63	36.25	0.60%	4,271
Jun 3, 2026	36.37	36.61	36.37	36.41	36.03	-0.41%	7,402
Jun 2, 2026	35.92	36.56	35.92	36.56	36.18	1.53%	2,898
Jun 1, 2026	35.93	36.16	35.93	36.01	35.64	-0.06%	3,967
May 29, 2026	35.86	36.06	35.32	36.03	35.66	0.59%	9,947