TSX:ZWGD.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.56	33.56	33.56	33.56	33.56	-0.71%	100
Sep 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.91%	501
Sep 3, 2026	34.11	34.11	34.11	34.11	34.11	-3.47%	402
Aug 25, 2026	35.67	35.67	35.67	35.67	35.34	5.13%	200
Aug 18, 2026	33.93	33.93	33.93	33.93	33.61	-0.24%	110
Aug 17, 2026	33.91	34.01	33.91	34.01	33.69	-0.87%	1,100
Aug 12, 2026	34.31	34.31	34.31	34.31	33.99	1.03%	110
Aug 11, 2026	33.96	33.96	33.96	33.96	33.64	0.77%	100
Aug 7, 2026	33.70	33.70	33.70	33.70	33.39	4.44%	400
Jul 27, 2026	32.60	32.60	32.60	32.60	31.97	-1.39%	100
Jul 22, 2026	33.06	33.06	33.06	33.06	32.42	0.83%	150
Jun 26, 2026	33.12	33.12	33.12	33.12	32.15	2.44%	101
Jun 24, 2026	32.33	32.33	32.33	32.33	31.38	-6.99%	120
Jun 15, 2026	34.76	34.76	34.76	34.76	33.74	2.24%	121
Jun 9, 2026	34.00	34.00	34.00	34.00	33.00	-1.71%	529
Jun 5, 2026	34.59	34.59	34.59	34.59	33.58	-2.32%	104
Jun 4, 2026	35.41	35.41	35.41	35.41	34.37	0.17%	846
Jun 1, 2026	35.35	35.35	35.35	35.35	34.31	1.39%	129
May 27, 2026	35.20	35.20	35.20	35.20	33.84	-1.68%	201
May 26, 2026	35.80	35.80	35.80	35.80	34.42	0.22%	1,626
May 19, 2026	35.72	35.72	35.72	35.72	34.34	-2.80%	100
May 7, 2026	37.08	37.08	36.66	36.75	35.34	2.14%	700
Apr 30, 2026	35.98	35.98	35.98	35.98	34.59	-0.30%	100
Apr 28, 2026	36.10	36.42	36.10	36.42	34.70	-1.78%	2,544
Apr 21, 2026	37.08	37.08	37.08	37.08	35.33	-2.32%	100
Apr 20, 2026	37.96	37.96	37.96	37.96	36.16	-1.76%	500
Apr 17, 2026	38.64	38.64	38.64	38.64	36.81	1.26%	1,001
Apr 16, 2026	38.16	38.16	38.16	38.16	36.36	-0.31%	300
Apr 14, 2026	38.10	38.28	38.10	38.28	36.47	0.50%	1,900