TSX:ZWGD.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.12	33.12	33.12	33.12	32.79	2.44%	101
Jun 24, 2026	32.33	32.33	32.33	32.33	32.00	-6.99%	120
Jun 15, 2026	34.76	34.76	34.76	34.76	34.41	2.24%	121
Jun 9, 2026	34.00	34.00	34.00	34.00	33.66	-1.71%	529
Jun 5, 2026	34.59	34.59	34.59	34.59	34.24	-2.32%	104
Jun 4, 2026	35.41	35.41	35.41	35.41	35.05	0.17%	846
Jun 1, 2026	35.35	35.35	35.35	35.35	34.99	1.39%	129
May 27, 2026	35.20	35.20	35.20	35.20	34.52	-1.68%	201
May 26, 2026	35.80	35.80	35.80	35.80	35.10	0.22%	1,626
May 19, 2026	35.72	35.72	35.72	35.72	35.03	-2.80%	100
May 7, 2026	37.08	37.08	36.66	36.75	36.04	2.14%	700
Apr 30, 2026	35.98	35.98	35.98	35.98	35.28	-0.30%	100
Apr 28, 2026	36.10	36.42	36.10	36.42	35.39	-1.78%	2,544
Apr 21, 2026	37.08	37.08	37.08	37.08	36.03	-2.32%	100
Apr 20, 2026	37.96	37.96	37.96	37.96	36.88	-1.76%	500
Apr 17, 2026	38.64	38.64	38.64	38.64	37.54	1.26%	1,001
Apr 16, 2026	38.16	38.16	38.16	38.16	37.08	-0.31%	300
Apr 14, 2026	38.10	38.28	38.10	38.28	37.19	0.50%	1,900
Apr 10, 2026	38.09	38.09	38.09	38.09	37.01	-4.39%	100
Mar 17, 2026	40.17	40.17	40.17	40.17	38.71	-1.06%	300