TSX:ZWGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	38.17	38.38	38.17	38.38	-	1.32%	-
Mar 27, 2026	37.51	37.88	37.51	37.88	37.71	3.07%	490
Mar 26, 2026	36.85	36.85	36.75	36.75	36.59	-3.49%	4,313
Mar 25, 2026	37.00	38.08	37.00	38.08	37.91	3.68%	736
Mar 24, 2026	36.64	36.89	36.50	36.73	36.57	0.08%	4,396
Mar 23, 2026	37.20	37.20	36.66	36.70	36.54	-2.11%	2,875
Mar 20, 2026	39.03	39.03	37.30	37.49	37.32	-1.47%	3,693
Mar 19, 2026	40.00	40.00	38.05	38.05	37.88	-5.37%	3,116
Mar 18, 2026	40.33	40.55	40.21	40.21	40.03	-3.13%	5,002
Mar 17, 2026	40.17	41.65	40.17	41.51	41.32	0.51%	1,128
Mar 16, 2026	41.75	41.75	41.19	41.30	41.11	-1.88%	2,119
Mar 13, 2026	42.49	42.49	42.09	42.09	41.90	0.14%	700
Mar 12, 2026	42.27	42.27	41.94	42.03	41.84	-1.38%	431
Mar 11, 2026	42.52	42.62	42.52	42.62	42.43	-0.23%	1,177
Mar 10, 2026	42.60	42.72	42.60	42.72	42.53	1.81%	1,532
Mar 9, 2026	41.97	41.97	41.60	41.96	41.77	-0.59%	1,016
Mar 6, 2026	42.21	42.21	42.21	42.21	42.02	0.57%	227
Mar 5, 2026	42.10	42.18	41.90	41.97	41.78	-1.39%	1,179
Mar 4, 2026	42.52	42.56	42.52	42.56	42.37	0.95%	532
Mar 3, 2026	43.56	43.56	41.99	42.16	41.97	-4.01%	3,315
Mar 2, 2026	44.26	44.26	43.52	43.92	43.72	2.04%	4,703
Feb 27, 2026	43.51	43.51	43.04	43.04	42.85	0.26%	2,554
Feb 26, 2026	42.92	42.93	42.92	42.93	42.74	0.12%	383
Feb 25, 2026	42.94	43.06	42.88	42.88	42.52	-0.14%	901
Feb 24, 2026	42.92	42.94	42.85	42.94	42.58	-0.81%	1,350
Feb 23, 2026	43.20	43.29	43.20	43.29	42.92	2.68%	686
Feb 20, 2026	42.16	42.16	42.16	42.16	41.80	0.45%	300
Feb 19, 2026	42.00	42.00	41.97	41.97	41.62	0.60%	1,233
Feb 18, 2026	41.72	41.72	41.72	41.72	41.37	2.56%	238
Feb 17, 2026	40.77	40.77	40.68	40.68	40.34	-2.61%	2,548
Feb 13, 2026	41.68	41.77	41.66	41.77	41.42	2.30%	1,022
Feb 12, 2026	41.01	41.01	40.83	40.83	40.49	-2.92%	989
Feb 11, 2026	42.06	42.06	42.06	42.06	41.71	0.74%	109
Feb 10, 2026	42.16	42.16	41.75	41.75	41.40	-0.41%	629
Feb 9, 2026	41.60	41.92	41.49	41.92	41.57	1.65%	3,781
Feb 6, 2026	42.05	42.05	41.00	41.24	40.89	3.02%	1,189
Feb 5, 2026	38.90	40.77	38.90	40.03	39.69	-1.98%	729
Feb 4, 2026	41.15	41.15	40.84	40.84	40.50	-0.66%	1,596
Feb 3, 2026	40.94	41.37	40.88	41.11	40.76	5.38%	7,371
Feb 2, 2026	39.00	39.01	38.54	39.01	38.68	-3.39%	4,535
Jan 30, 2026	42.00	42.00	39.00	40.38	40.04	-8.68%	9,235
Jan 29, 2026	45.50	45.50	42.59	44.22	43.85	-0.50%	2,894
Jan 28, 2026	44.57	44.57	43.50	44.44	43.92	4.15%	5,892
Jan 27, 2026	42.60	42.70	42.24	42.67	42.17	0.40%	3,718
Jan 26, 2026	42.70	42.73	42.45	42.50	42.00	1.80%	4,254
Jan 23, 2026	42.00	42.00	41.63	41.75	41.26	0.53%	1,634
Jan 22, 2026	40.68	41.62	40.68	41.53	41.05	1.61%	2,222
Jan 21, 2026	41.44	41.44	40.34	40.87	40.39	1.39%	4,658
Jan 20, 2026	40.50	40.50	40.10	40.31	39.84	0.60%	20,848
Jan 19, 2026	40.07	40.07	40.07	40.07	39.60	2.48%	437