TSX:ZWGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.01	41.01	40.89	40.89	-	-2.78%	400
Feb 11, 2026	42.06	42.06	42.06	42.06	42.06	0.74%	109
Feb 10, 2026	42.16	42.16	41.75	41.75	41.75	-0.41%	629
Feb 9, 2026	41.60	41.92	41.49	41.92	41.92	1.65%	3,781
Feb 6, 2026	42.05	42.05	41.00	41.24	41.24	3.02%	1,189
Feb 5, 2026	38.90	40.77	38.90	40.03	40.03	-1.98%	729
Feb 4, 2026	41.15	41.15	40.84	40.84	40.84	-0.66%	1,596
Feb 3, 2026	40.94	41.37	40.88	41.11	41.11	5.38%	7,371
Feb 2, 2026	39.00	39.01	38.54	39.01	39.01	-3.39%	4,535
Jan 30, 2026	42.00	42.00	39.00	40.38	40.38	-8.68%	9,235
Jan 29, 2026	45.50	45.50	42.59	44.22	44.22	-0.50%	2,894
Jan 28, 2026	44.57	44.57	43.50	44.44	44.30	4.15%	5,892
Jan 27, 2026	42.60	42.70	42.24	42.67	42.53	0.40%	3,718
Jan 26, 2026	42.70	42.73	42.45	42.50	42.36	1.80%	4,254
Jan 23, 2026	42.00	42.00	41.63	41.75	41.61	0.53%	1,634
Jan 22, 2026	40.68	41.62	40.68	41.53	41.39	1.61%	2,222
Jan 21, 2026	41.44	41.44	40.34	40.87	40.74	1.39%	4,658
Jan 20, 2026	40.50	40.50	40.10	40.31	40.18	0.60%	20,848
Jan 19, 2026	40.07	40.07	40.07	40.07	39.94	2.48%	437
Jan 16, 2026	39.45	39.45	39.10	39.10	38.97	-0.26%	3,036
Jan 15, 2026	39.27	39.28	39.20	39.20	39.07	-0.58%	3,820
Jan 14, 2026	39.32	39.46	39.32	39.43	39.30	1.10%	1,080
Jan 13, 2026	39.40	39.40	39.00	39.00	38.87	-0.23%	3,724
Jan 12, 2026	39.99	39.99	39.08	39.09	38.96	1.51%	3,556
Jan 9, 2026	38.51	38.51	38.51	38.51	38.38	1.42%	325
Jan 8, 2026	37.80	37.97	37.80	37.97	37.85	0.29%	657
Jan 7, 2026	38.00	38.00	37.83	37.86	37.74	0.50%	620
Jan 5, 2026	37.54	37.67	37.54	37.67	37.55	2.36%	806
Jan 2, 2026	36.80	36.80	36.80	36.80	36.68	0.71%	317
Dec 31, 2025	36.65	36.65	36.54	36.54	36.42	-0.52%	366
Dec 30, 2025	37.30	37.30	36.73	36.73	36.61	-0.16%	1,544
Dec 29, 2025	36.50	36.79	36.50	36.79	36.53	-2.52%	4,446
Dec 24, 2025	37.92	37.92	37.74	37.74	37.47	-0.53%	1,490
Dec 23, 2025	37.70	37.99	37.68	37.94	37.67	0.40%	1,756
Dec 22, 2025	37.66	37.79	37.63	37.79	37.52	1.89%	2,049
Dec 19, 2025	37.00	37.12	37.00	37.09	36.82	0.08%	4,410
Dec 18, 2025	37.02	37.06	37.02	37.06	36.79	-0.16%	812
Dec 17, 2025	37.09	37.14	37.09	37.12	36.85	1.01%	905
Dec 16, 2025	36.87	36.87	36.75	36.75	36.49	-0.27%	759
Dec 15, 2025	36.90	36.90	36.85	36.85	36.59	0.33%	313
Dec 12, 2025	37.16	37.16	36.73	36.73	36.47	0.22%	508
Dec 11, 2025	36.60	36.65	36.60	36.65	36.39	1.52%	3,113
Dec 10, 2025	36.10	36.10	36.10	36.10	35.84	-0.17%	261
Dec 9, 2025	36.16	36.16	36.16	36.16	35.90	-0.14%	231
Dec 8, 2025	36.23	36.23	36.21	36.21	35.95	-0.06%	281
Dec 5, 2025	36.27	36.27	36.23	36.23	35.97	-0.74%	886
Dec 4, 2025	36.44	36.54	36.44	36.50	36.24	0.03%	1,083
Dec 3, 2025	36.50	36.50	36.49	36.49	36.23	-	356
Dec 2, 2025	35.37	36.75	35.37	36.49	36.23	-0.55%	2,935
Dec 1, 2025	36.81	36.81	36.62	36.69	36.43	-0.41%	1,083