TSX:ZWGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	38.62	38.62	38.62	38.62	38.62	-0.16%	137
May 11, 2026	39.20	39.20	38.68	38.68	38.68	-1.33%	1,554
May 8, 2026	39.20	39.20	39.20	39.20	39.20	2.16%	230
May 7, 2026	38.68	38.80	38.37	38.37	38.37	3.09%	2,142
May 5, 2026	37.35	37.35	37.22	37.22	37.22	0.98%	3,528
May 4, 2026	37.18	37.25	36.85	36.86	36.86	-2.59%	4,066
May 1, 2026	37.30	37.84	37.29	37.84	37.84	-0.16%	645
Apr 30, 2026	37.90	37.90	37.90	37.90	37.90	1.69%	283
Apr 29, 2026	37.30	37.30	37.27	37.27	37.27	-0.96%	564
Apr 28, 2026	37.68	37.68	37.58	37.63	37.46	-2.94%	1,082
Apr 24, 2026	38.77	38.77	38.77	38.77	38.59	0.18%	320
Apr 23, 2026	38.83	38.83	38.58	38.70	38.53	-0.31%	3,307
Apr 22, 2026	38.94	38.94	38.81	38.82	38.64	0.67%	3,349
Apr 21, 2026	39.39	39.39	38.56	38.56	38.39	-2.11%	1,700
Apr 20, 2026	39.82	39.82	39.39	39.39	39.21	-0.43%	1,719
Apr 16, 2026	39.57	39.57	39.51	39.56	39.38	-0.30%	545
Apr 15, 2026	39.77	39.77	39.68	39.68	39.50	-1.17%	311
Apr 14, 2026	39.66	40.15	39.52	40.15	39.97	2.08%	3,599
Apr 13, 2026	39.26	39.33	39.17	39.33	39.15	-0.88%	1,411
Apr 10, 2026	39.82	39.82	39.67	39.68	39.50	-0.40%	1,604
Apr 9, 2026	39.98	39.98	39.84	39.84	39.66	0.68%	923
Apr 8, 2026	39.90	39.90	39.57	39.57	39.39	1.57%	1,939
Apr 7, 2026	38.97	39.01	38.90	38.96	38.78	-0.10%	2,721
Apr 6, 2026	39.32	39.32	39.00	39.00	38.82	-0.41%	654
Apr 2, 2026	39.02	39.16	39.02	39.16	38.98	-1.93%	9,862
Apr 1, 2026	39.62	39.93	39.62	39.93	39.75	2.33%	573
Mar 31, 2026	38.40	39.04	38.38	39.02	38.84	3.01%	1,450
Mar 30, 2026	38.17	38.38	37.88	37.88	37.71	-	417
Mar 27, 2026	37.51	37.88	37.51	37.88	37.54	3.07%	490
Mar 26, 2026	36.85	36.85	36.75	36.75	36.42	-3.49%	4,313
Mar 25, 2026	37.00	38.08	37.00	38.08	37.74	3.68%	736
Mar 24, 2026	36.64	36.89	36.50	36.73	36.40	0.08%	4,396
Mar 23, 2026	37.20	37.20	36.66	36.70	36.37	-2.11%	2,875
Mar 20, 2026	39.03	39.03	37.30	37.49	37.15	-1.47%	3,693
Mar 19, 2026	40.00	40.00	38.05	38.05	37.71	-5.37%	3,116
Mar 18, 2026	40.33	40.55	40.21	40.21	39.85	-3.13%	5,002
Mar 17, 2026	40.17	41.65	40.17	41.51	41.14	0.51%	1,128
Mar 16, 2026	41.75	41.75	41.19	41.30	40.93	-1.88%	2,119
Mar 13, 2026	42.49	42.49	42.09	42.09	41.71	0.14%	700
Mar 12, 2026	42.27	42.27	41.94	42.03	41.65	-1.38%	431
Mar 11, 2026	42.52	42.62	42.52	42.62	42.24	-0.23%	1,177
Mar 10, 2026	42.60	42.72	42.60	42.72	42.34	1.81%	1,532
Mar 9, 2026	41.97	41.97	41.60	41.96	41.58	-0.59%	1,016
Mar 6, 2026	42.21	42.21	42.21	42.21	41.83	0.57%	227
Mar 5, 2026	42.10	42.18	41.90	41.97	41.59	-1.39%	1,179
Mar 4, 2026	42.52	42.56	42.52	42.56	42.18	0.95%	532
Mar 3, 2026	43.56	43.56	41.99	42.16	41.78	-4.01%	3,315
Mar 2, 2026	44.26	44.26	43.52	43.92	43.53	2.04%	4,703
Feb 27, 2026	43.51	43.51	43.04	43.04	42.65	0.26%	2,554
Feb 26, 2026	42.92	42.93	42.92	42.93	42.54	0.12%	383