TSX:ZWGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.71	32.71	32.30	32.40	32.40	-2.99%	15,515
Nov 10, 2026	33.44	33.44	33.40	33.40	33.40	-1.42%	2,506
Nov 9, 2026	33.88	33.88	33.88	33.88	33.88	1.62%	304
Nov 6, 2026	33.34	33.34	33.34	33.34	33.34	-0.74%	136
Nov 5, 2026	33.04	33.69	33.04	33.59	33.59	1.05%	2,112
Nov 4, 2026	33.24	33.24	33.24	33.24	33.24	3.10%	1,575
Nov 3, 2026	32.22	32.24	32.22	32.24	32.24	1.61%	1,274
Oct 30, 2026	32.00	32.00	31.73	31.73	31.73	-3.41%	4,707
Oct 29, 2026	33.00	33.00	32.85	32.85	32.85	-1.53%	762
Oct 28, 2026	33.41	33.53	33.34	33.53	33.36	-0.16%	3,405
Oct 27, 2026	33.46	33.59	33.46	33.59	33.41	1.47%	1,214
Oct 26, 2026	33.18	33.18	33.08	33.10	32.93	0.67%	1,356
Oct 23, 2026	33.00	33.00	32.88	32.88	32.71	-0.81%	1,449
Oct 22, 2026	33.83	33.83	33.15	33.15	32.98	-2.84%	5,081
Oct 21, 2026	36.00	36.00	33.98	34.12	33.95	1.10%	1,426
Oct 20, 2026	33.75	33.75	33.75	33.75	33.58	-1.80%	405
Oct 19, 2026	33.81	34.37	33.81	34.37	34.20	-0.52%	491
Oct 16, 2026	34.57	34.57	34.55	34.55	34.37	-0.29%	1,107
Oct 15, 2026	34.55	34.65	34.55	34.65	34.47	1.14%	429
Oct 14, 2026	36.00	36.00	34.22	34.26	34.09	-1.32%	2,464
Oct 13, 2026	35.15	35.15	34.65	34.72	34.54	-1.28%	646
Oct 9, 2026	35.17	35.17	35.17	35.17	34.99	2.24%	168
Oct 8, 2026	34.40	34.40	34.40	34.40	34.23	0.32%	218
Oct 7, 2026	34.60	34.60	34.29	34.29	34.12	-0.90%	2,901
Oct 2, 2026	34.60	34.60	34.60	34.60	34.42	-0.69%	393
Oct 1, 2026	34.90	34.90	34.70	34.84	34.66	0.69%	921
Sep 29, 2026	35.80	35.80	34.60	34.60	34.42	0.67%	452
Sep 28, 2026	35.40	35.40	34.54	34.54	34.20	-2.98%	5,879
Sep 24, 2026	35.50	35.62	35.50	35.60	35.25	-0.39%	431
Sep 23, 2026	35.80	35.80	35.74	35.74	35.38	0.03%	609
Sep 21, 2026	35.87	35.87	35.73	35.73	35.37	-0.75%	2,458
Sep 18, 2026	35.81	36.00	35.81	36.00	35.64	0.42%	1,063
Sep 17, 2026	35.94	35.94	35.85	35.85	35.49	0.48%	5,217
Sep 16, 2026	35.50	35.68	35.50	35.68	35.32	1.31%	345
Sep 15, 2026	35.20	35.22	35.20	35.22	34.87	0.40%	524
Sep 14, 2026	35.00	35.25	35.00	35.08	34.73	-0.40%	1,909
Sep 10, 2026	35.44	35.51	35.22	35.22	34.87	-1.84%	3,052
Sep 9, 2026	35.79	35.88	35.79	35.88	35.52	1.38%	784
Sep 8, 2026	35.68	35.68	35.39	35.39	35.04	-1.83%	3,226
Sep 4, 2026	36.67	36.67	35.99	36.05	35.69	-1.37%	1,473
Sep 3, 2026	36.20	36.55	36.20	36.55	36.19	3.25%	382
Sep 2, 2026	35.00	35.40	35.00	35.40	35.05	-0.03%	566
Sep 1, 2026	35.92	35.92	35.41	35.41	35.06	-2.07%	2,189
Aug 31, 2026	36.04	36.19	36.04	36.16	35.80	-0.80%	1,304
Aug 28, 2026	37.27	37.27	36.40	36.45	36.09	-2.93%	4,844
Aug 27, 2026	38.30	38.30	37.52	37.72	37.18	0.24%	8,776
Aug 26, 2026	37.70	37.70	37.59	37.63	37.09	-0.27%	1,278
Aug 25, 2026	37.78	37.78	37.73	37.73	37.19	-0.81%	296
Aug 24, 2026	38.12	38.18	37.96	38.04	37.49	1.25%	1,988
Aug 21, 2026	37.32	37.61	37.32	37.57	37.03	2.15%	2,898