TSX:ZWGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	35.53	35.53	35.35	35.35	35.35	-0.90%	1,167
Jun 18, 2026	36.00	36.00	35.67	35.67	35.67	-1.33%	5,176
Jun 17, 2026	36.15	36.15	36.15	36.15	36.15	-0.62%	194
Jun 16, 2026	38.00	38.00	36.35	36.38	36.38	0.40%	1,625
Jun 15, 2026	36.55	36.55	36.20	36.23	36.23	2.63%	1,860
Jun 12, 2026	35.14	35.30	35.07	35.30	35.30	0.54%	1,736
Jun 11, 2026	34.27	35.11	34.27	35.11	35.11	2.72%	3,072
Jun 10, 2026	34.75	34.75	34.18	34.18	34.18	-4.02%	6,586
Jun 9, 2026	36.18	36.18	35.50	35.61	35.61	-1.68%	4,007
Jun 8, 2026	36.32	36.32	36.14	36.22	36.22	0.44%	892
Jun 5, 2026	36.75	36.75	36.06	36.06	36.06	-2.99%	5,333
Jun 4, 2026	37.17	37.17	37.17	37.17	37.17	0.51%	316
Jun 3, 2026	36.98	36.98	36.98	36.98	36.98	-1.31%	341
May 29, 2026	37.35	37.56	37.35	37.47	37.47	1.49%	4,505
May 28, 2026	36.83	36.93	36.80	36.92	36.92	0.60%	2,491
May 27, 2026	36.61	36.87	36.61	36.87	36.70	-1.15%	1,226
May 26, 2026	37.50	37.50	37.30	37.30	37.13	-1.19%	1,257
May 25, 2026	37.19	37.75	37.19	37.75	37.58	0.88%	1,243
May 22, 2026	37.48	37.53	37.42	37.42	37.25	-0.21%	1,806
May 21, 2026	37.50	37.55	37.50	37.50	37.33	-0.11%	1,452
May 20, 2026	37.45	37.54	37.45	37.54	37.37	-0.16%	3,604
May 15, 2026	38.00	38.00	37.50	37.60	37.43	-1.73%	1,070
May 14, 2026	38.42	38.42	38.26	38.26	38.08	-0.93%	2,676
May 12, 2026	38.62	38.62	38.62	38.62	38.44	-0.16%	137
May 11, 2026	39.20	39.20	38.68	38.68	38.50	-1.33%	1,554
May 8, 2026	39.20	39.20	39.20	39.20	39.02	2.16%	230
May 7, 2026	38.68	38.80	38.37	38.37	38.19	3.09%	2,142
May 5, 2026	37.35	37.35	37.22	37.22	37.05	0.98%	3,528
May 4, 2026	37.18	37.25	36.85	36.86	36.69	-2.59%	4,066
May 1, 2026	37.30	37.84	37.29	37.84	37.67	-0.16%	645
Apr 30, 2026	37.90	37.90	37.90	37.90	37.73	1.69%	283
Apr 29, 2026	37.30	37.30	37.27	37.27	37.10	-0.51%	564
Apr 28, 2026	37.68	37.68	37.58	37.63	37.29	-2.94%	1,082
Apr 24, 2026	38.77	38.77	38.77	38.77	38.42	0.18%	320
Apr 23, 2026	38.83	38.83	38.58	38.70	38.35	-0.31%	3,307
Apr 22, 2026	38.94	38.94	38.81	38.82	38.47	0.67%	3,349
Apr 21, 2026	39.39	39.39	38.56	38.56	38.21	-2.11%	1,700
Apr 20, 2026	39.82	39.82	39.39	39.39	39.03	-0.43%	1,719
Apr 16, 2026	39.57	39.57	39.51	39.56	39.20	-0.30%	545
Apr 15, 2026	39.77	39.77	39.68	39.68	39.32	-1.17%	311
Apr 14, 2026	39.66	40.15	39.52	40.15	39.78	2.08%	3,599
Apr 13, 2026	39.26	39.33	39.17	39.33	38.97	-0.88%	1,411
Apr 10, 2026	39.82	39.82	39.67	39.68	39.32	-0.40%	1,604
Apr 9, 2026	39.98	39.98	39.84	39.84	39.48	0.68%	923
Apr 8, 2026	39.90	39.90	39.57	39.57	39.21	1.57%	1,939
Apr 7, 2026	38.97	39.01	38.90	38.96	38.61	-0.10%	2,721
Apr 6, 2026	39.32	39.32	39.00	39.00	38.64	-0.41%	654
Apr 2, 2026	39.02	39.16	39.02	39.16	38.80	-1.93%	9,862
Apr 1, 2026	39.62	39.93	39.62	39.93	39.57	2.33%	573
Mar 31, 2026	38.40	39.04	38.38	39.02	38.66	3.01%	1,450