TSX:ZWGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	35.87	35.87	35.73	35.73	35.73	-0.75%	2,458
Sep 18, 2026	35.81	36.00	35.81	36.00	36.00	0.42%	1,063
Sep 17, 2026	35.94	35.94	35.85	35.85	35.85	0.48%	5,217
Sep 16, 2026	35.50	35.68	35.50	35.68	35.68	1.31%	345
Sep 15, 2026	35.20	35.22	35.20	35.22	35.22	0.40%	524
Sep 14, 2026	35.00	35.25	35.00	35.08	35.08	-0.40%	1,909
Sep 10, 2026	35.44	35.51	35.22	35.22	35.22	-1.84%	3,052
Sep 9, 2026	35.79	35.88	35.79	35.88	35.88	1.38%	784
Sep 8, 2026	35.68	35.68	35.39	35.39	35.39	-1.83%	3,226
Sep 4, 2026	36.67	36.67	35.99	36.05	36.05	-1.37%	1,473
Sep 3, 2026	36.20	36.55	36.20	36.55	36.55	3.25%	382
Sep 2, 2026	35.00	35.40	35.00	35.40	35.40	-0.03%	566
Sep 1, 2026	35.92	35.92	35.41	35.41	35.41	-2.07%	2,189
Aug 31, 2026	36.04	36.19	36.04	36.16	36.16	-0.80%	1,304
Aug 28, 2026	37.27	37.27	36.40	36.45	36.45	-2.93%	4,844
Aug 27, 2026	38.30	38.30	37.52	37.72	37.55	0.24%	8,776
Aug 26, 2026	37.70	37.70	37.59	37.63	37.46	-0.27%	1,278
Aug 25, 2026	37.78	37.78	37.73	37.73	37.56	-0.81%	296
Aug 24, 2026	38.12	38.18	37.96	38.04	37.87	1.25%	1,988
Aug 21, 2026	37.32	37.61	37.32	37.57	37.40	2.15%	2,898
Aug 20, 2026	36.36	36.78	36.36	36.78	36.61	0.08%	3,517
Aug 19, 2026	36.42	36.75	36.42	36.75	36.58	2.85%	5,011
Aug 18, 2026	36.07	36.14	35.73	35.73	35.57	-1.57%	782
Aug 17, 2026	35.89	36.30	35.89	36.30	36.14	1.31%	531
Aug 13, 2026	36.23	36.23	35.83	35.83	35.67	-1.38%	4,779
Aug 12, 2026	36.50	36.50	36.30	36.33	36.17	1.06%	939
Aug 11, 2026	36.20	36.20	35.95	35.95	35.79	-0.11%	703
Aug 10, 2026	35.95	36.00	35.95	35.99	35.83	0.19%	658
Aug 7, 2026	35.80	35.92	35.80	35.92	35.76	1.93%	721
Aug 6, 2026	35.90	35.90	35.24	35.24	35.08	-0.17%	1,507
Aug 5, 2026	35.15	35.35	35.15	35.30	35.14	3.52%	1,091
Aug 4, 2026	34.17	34.17	34.10	34.10	33.95	0.89%	695
Jul 31, 2026	33.80	33.80	33.80	33.80	33.65	-2.03%	200
Jul 30, 2026	34.50	34.50	34.50	34.50	34.34	1.47%	232
Jul 29, 2026	33.82	34.17	33.75	34.17	33.85	0.86%	2,247
Jul 28, 2026	34.00	34.00	33.88	33.88	33.56	-1.51%	317
Jul 27, 2026	34.47	34.47	34.40	34.40	34.07	0.29%	421
Jul 24, 2026	34.26	34.30	34.26	34.30	33.98	0.65%	1,033
Jul 23, 2026	34.50	34.50	34.08	34.08	33.76	-2.13%	843
Jul 22, 2026	34.82	34.82	34.82	34.82	34.49	0.93%	775
Jul 21, 2026	33.80	34.50	33.80	34.50	34.17	2.07%	478
Jul 20, 2026	33.71	33.80	33.71	33.80	33.48	0.45%	513
Jul 17, 2026	33.00	33.65	33.00	33.65	33.33	0.72%	7,830
Jul 16, 2026	33.75	33.75	33.38	33.41	33.09	-2.17%	1,861
Jul 14, 2026	34.37	34.37	34.15	34.15	33.83	0.44%	2,772
Jul 13, 2026	34.60	34.60	34.00	34.00	33.68	-2.21%	1,433
Jul 10, 2026	34.73	34.77	34.73	34.77	34.44	-0.66%	1,059
Jul 9, 2026	34.78	35.00	34.78	35.00	34.67	0.95%	1,071
Jul 8, 2026	34.56	34.67	34.56	34.67	34.34	-1.37%	314
Jul 7, 2026	35.21	35.21	35.15	35.15	34.82	-0.73%	2,123