TSX:ZWGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.23	36.23	35.83	35.83	35.83	-1.38%	4,779
Aug 12, 2026	36.50	36.50	36.30	36.33	36.33	1.06%	939
Aug 11, 2026	36.20	36.20	35.95	35.95	35.95	-0.11%	703
Aug 10, 2026	35.95	36.00	35.95	35.99	35.99	0.19%	658
Aug 7, 2026	35.80	35.92	35.80	35.92	35.92	1.93%	721
Aug 6, 2026	35.90	35.90	35.24	35.24	35.24	-0.17%	1,507
Aug 5, 2026	35.15	35.35	35.15	35.30	35.30	3.52%	1,091
Aug 4, 2026	34.17	34.17	34.10	34.10	34.10	0.89%	695
Jul 31, 2026	33.80	33.80	33.80	33.80	33.80	-2.03%	200
Jul 30, 2026	34.50	34.50	34.50	34.50	34.50	1.47%	232
Jul 29, 2026	33.82	34.17	33.75	34.17	34.00	0.86%	2,247
Jul 28, 2026	34.00	34.00	33.88	33.88	33.71	-1.51%	317
Jul 27, 2026	34.47	34.47	34.40	34.40	34.23	0.29%	421
Jul 24, 2026	34.26	34.30	34.26	34.30	34.13	0.65%	1,033
Jul 23, 2026	34.50	34.50	34.08	34.08	33.91	-2.13%	843
Jul 22, 2026	34.82	34.82	34.82	34.82	34.65	0.93%	775
Jul 21, 2026	33.80	34.50	33.80	34.50	34.33	2.07%	478
Jul 20, 2026	33.71	33.80	33.71	33.80	33.63	0.45%	513
Jul 17, 2026	33.00	33.65	33.00	33.65	33.48	0.72%	7,830
Jul 16, 2026	33.75	33.75	33.38	33.41	33.24	-2.17%	1,861
Jul 14, 2026	34.37	34.37	34.15	34.15	33.98	0.44%	2,772
Jul 13, 2026	34.60	34.60	34.00	34.00	33.83	-2.21%	1,433
Jul 10, 2026	34.73	34.77	34.73	34.77	34.60	-0.66%	1,059
Jul 9, 2026	34.78	35.00	34.78	35.00	34.83	0.95%	1,071
Jul 8, 2026	34.56	34.67	34.56	34.67	34.50	-1.37%	314
Jul 7, 2026	35.21	35.21	35.15	35.15	34.98	-0.73%	2,123
Jul 6, 2026	35.33	35.41	35.33	35.41	35.23	1.29%	1,731
Jul 2, 2026	34.06	34.96	34.06	34.96	34.79	2.64%	644
Jun 30, 2026	33.87	34.20	33.87	34.06	33.89	-0.04%	4,094
Jun 29, 2026	34.06	34.08	34.00	34.08	33.91	-1.69%	1,648
Jun 26, 2026	34.81	34.87	34.58	34.83	34.49	1.52%	7,264
Jun 25, 2026	34.17	34.31	34.17	34.31	33.97	0.91%	8,680
Jun 24, 2026	34.18	34.18	34.00	34.00	33.67	-4.44%	1,984
Jun 22, 2026	35.40	35.61	35.40	35.58	35.23	0.65%	2,410
Jun 19, 2026	35.53	35.53	35.35	35.35	35.00	-0.90%	1,167
Jun 18, 2026	36.00	36.00	35.67	35.67	35.32	-1.33%	5,176
Jun 17, 2026	36.15	36.15	36.15	36.15	35.79	-0.62%	194
Jun 16, 2026	38.00	38.00	36.35	36.38	36.02	0.40%	1,625
Jun 15, 2026	36.55	36.55	36.20	36.23	35.87	2.63%	1,860
Jun 12, 2026	35.14	35.30	35.07	35.30	34.95	0.54%	1,736
Jun 11, 2026	34.27	35.11	34.27	35.11	34.76	2.72%	3,072
Jun 10, 2026	34.75	34.75	34.18	34.18	33.84	-4.02%	6,586
Jun 9, 2026	36.18	36.18	35.50	35.61	35.26	-1.68%	4,007
Jun 8, 2026	36.32	36.32	36.14	36.22	35.86	0.44%	892
Jun 5, 2026	36.75	36.75	36.06	36.06	35.71	-2.99%	5,333
Jun 4, 2026	37.17	37.17	37.17	37.17	36.80	0.51%	316
Jun 3, 2026	36.98	36.98	36.98	36.98	36.62	-1.31%	341
May 29, 2026	37.35	37.56	37.35	37.47	37.10	1.49%	4,505
May 28, 2026	36.83	36.93	36.80	36.92	36.56	0.60%	2,491
May 27, 2026	36.61	36.87	36.61	36.87	36.34	-1.15%	1,226