BMO US High Dividend Covered Call Fund (TSX:ZWH)
Canada flag Canada · Delayed Price · Currency is CAD
24.83
-0.17 (-0.68%)
Oct 30, 2025, 3:47 PM EDT

TSX:ZWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202524.7524.9624.7524.8324.83-0.68%7,078
Oct 29, 202525.1925.1924.9225.0024.87-0.60%14,200
Oct 28, 202525.3425.3425.1525.1525.02-0.59%34,800
Oct 27, 202525.1025.3025.1025.3025.170.72%24,414
Oct 24, 202525.0925.2125.0925.1224.990.68%16,800
Oct 23, 202524.9625.0024.9224.9524.82-0.04%7,008
Oct 22, 202525.1225.1224.8924.9624.83-0.68%13,305
Oct 21, 202525.0425.1725.0425.1325.000.04%24,628
Oct 20, 202524.9325.1424.9325.1224.990.88%7,700
Oct 17, 202524.8724.9524.8124.9024.770.28%9,600
Oct 16, 202524.9125.0424.8024.8324.70-0.32%24,233
Oct 15, 202524.8725.1324.8524.9124.780.36%9,800
Oct 14, 202524.4624.8824.4624.8224.691.72%36,213
Oct 10, 202524.7624.9024.4024.4024.27-1.61%20,437
Oct 9, 202524.8424.8424.7324.8024.670.12%18,513
Oct 8, 202524.8224.8224.7524.7724.64-0.04%7,303
Oct 7, 202524.8124.8424.7524.7824.65-0.32%7,242
Oct 6, 202524.9825.0024.8524.8624.73-0.36%14,200
Oct 3, 202524.8625.0624.8624.9524.820.28%19,715
Oct 2, 202524.9124.9624.8624.8824.750.08%5,200
Oct 1, 202524.6924.9224.6924.8624.730.61%15,700
Sep 30, 202524.4724.7124.4724.7124.710.16%7,600
Sep 29, 202524.6124.6724.4624.6724.67-0.20%13,937
Sep 26, 202524.6124.7524.6124.7224.590.57%17,409
Sep 25, 202524.6024.6724.5724.5824.45-0.20%15,800
Sep 24, 202524.6524.6624.6224.6324.500.33%9,132
Sep 23, 202524.5724.6324.5024.5524.420.20%25,300
Sep 22, 202524.3024.5424.3024.5024.370.33%32,115
Sep 19, 202524.3824.4424.3424.4224.290.12%8,400
Sep 18, 202524.3724.4124.3224.3924.260.33%12,202
Sep 17, 202524.2224.3624.2224.3124.180.70%8,900
Sep 16, 202524.1824.1824.1224.1424.01-0.12%16,100
Sep 15, 202524.3624.3624.1424.1724.04-0.78%10,000
Sep 12, 202524.5224.5224.3624.3624.23-0.53%6,340
Sep 11, 202524.3924.5024.3924.4924.360.62%34,700
Sep 10, 202524.2424.3424.2324.3424.210.70%77,900
Sep 9, 202524.1124.1924.0124.1724.040.17%16,832
Sep 8, 202524.1824.1823.9424.1324.00-0.21%15,600
Sep 5, 202524.1924.2424.1024.1824.05-0.04%9,600
Sep 4, 202524.1524.2024.1224.1924.060.62%20,500
Sep 3, 202524.1324.1623.9924.0423.91-0.33%19,900
Sep 2, 202524.1024.1524.0224.1223.99-0.04%15,700
Aug 29, 202524.2024.2224.1024.1324.00-0.17%2,740
Aug 28, 202524.2724.2724.1324.1724.04-1.31%8,500
Aug 27, 202524.4524.4924.3624.4924.230.53%5,834
Aug 26, 202524.4224.4224.3224.3624.10-0.25%6,633
Aug 25, 202524.5724.5724.3924.4224.16-0.41%5,100
Aug 22, 202524.4624.6424.4524.5224.260.66%27,425
Aug 21, 202524.2624.4024.2624.3624.10-0.04%5,100
Aug 20, 202524.3324.3924.2924.3724.110.29%16,509