Skip to main content
logo
BMO US High Dividend Covered Call Fund (TSX:ZWH)
Canada flag Canada · Delayed Price · Currency is CAD
26.51
+0.28 (1.07%)
May 21, 2026, 3:59 PM EST

TSX:ZWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202626.2626.4826.2626.44-0.80%24,127
May 20, 202626.1026.2626.1026.2326.230.15%20,480
May 19, 202626.1326.2826.1026.1926.190.11%14,741
May 15, 202626.2026.2726.1426.1626.16-0.30%26,051
May 14, 202626.1026.2826.1026.2426.240.92%15,542
May 13, 202625.9626.0025.8826.0026.000.15%4,822
May 12, 202626.0026.0025.8425.9625.960.08%78,609
May 11, 202625.8025.9625.8025.9425.940.43%66,715
May 8, 202625.7825.9525.7825.8325.830.47%28,668
May 7, 202625.7125.8125.6425.7125.71-0.33%32,272
May 6, 202625.7225.8525.7225.8025.800.41%18,204
May 5, 202625.4325.7425.4325.6925.691.14%52,069
May 4, 202625.5425.5425.3625.4025.40-0.66%40,098
May 1, 202625.5825.6325.5525.5725.57-0.12%12,819
Apr 30, 202625.4025.6125.3425.6025.601.19%16,789
Apr 29, 202625.2325.3225.2025.3025.30-0.16%31,482
Apr 28, 202625.2025.3825.2025.3425.210.40%44,730
Apr 27, 202625.3025.3225.2025.2425.11-0.73%14,335
Apr 24, 202625.5825.5825.3625.4325.29-0.72%30,565
Apr 23, 202625.3825.6125.3825.6125.480.51%10,911
Apr 22, 202625.5025.5025.4025.4825.350.47%35,578
Apr 21, 202625.4325.4325.3425.3625.23-0.37%10,603
Apr 20, 202625.5825.6125.4225.4625.32-0.57%14,889
Apr 17, 202625.4525.6025.4325.6025.470.59%69,224
Apr 16, 202625.3125.4525.3125.4525.320.55%18,053
Apr 15, 202625.3525.3525.2225.3125.18-0.04%29,264
Apr 14, 202625.2425.3225.1425.3225.190.08%14,213
Apr 13, 202625.2125.3025.1325.3025.170.12%7,172
Apr 10, 202625.4225.4225.2425.2725.14-0.35%20,700
Apr 9, 202625.3025.4025.3025.3625.230.08%10,914
Apr 8, 202625.4725.4725.1625.3425.211.36%23,869
Apr 7, 202625.1125.1124.9125.0024.87-0.32%12,600
Apr 6, 202624.9525.0924.9225.0824.950.24%13,445
Apr 2, 202624.8725.0224.8725.0224.890.40%26,004
Apr 1, 202625.1025.1024.9024.9224.79-0.56%11,915
Mar 31, 202624.6825.0924.6825.0624.931.66%8,994
Mar 30, 202624.8524.8724.5424.6524.52-0.28%28,145
Mar 27, 202624.9024.9024.7124.7224.46-0.76%8,707
Mar 26, 202624.8625.0524.8624.9124.65-0.20%5,882
Mar 25, 202624.8925.0524.8924.9624.700.69%16,384
Mar 24, 202624.5524.9024.5524.7924.530.57%6,641
Mar 23, 202624.5624.7124.5624.6524.391.15%7,609
Mar 20, 202624.6524.6524.3224.3724.12-1.14%24,994
Mar 19, 202624.5724.6924.5324.6524.390.12%6,845
Mar 18, 202624.8524.8524.6224.6224.36-1.44%28,733
Mar 17, 202625.0025.1424.9824.9824.720.20%16,000
Mar 16, 202624.9824.9824.9024.9324.670.20%19,588
Mar 13, 202624.9325.0024.8824.8824.620.40%10,355
Mar 12, 202624.7324.8624.7224.7824.52-0.44%7,960
Mar 11, 202624.9424.9524.7824.8924.63-5,596