Skip to main content
logo
BMO US High Dividend Covered Call Fund (TSX:ZWH)
Canada flag Canada · Delayed Price · Currency is CAD
26.61
+0.05 (0.19%)
Aug 28, 2026, 3:59 PM EST

TSX:ZWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202626.6026.7326.5826.61-0.19%26,215
Aug 27, 202626.7726.7726.6326.7026.56-0.37%25,647
Aug 26, 202626.6826.8426.6826.8026.660.60%19,268
Aug 25, 202626.6226.6626.5626.6426.50-0.22%21,211
Aug 24, 202626.4426.7126.4426.7026.561.06%22,262
Aug 21, 202626.4026.4726.3826.4226.280.08%30,884
Aug 20, 202626.6026.6226.4026.4026.26-1.16%33,569
Aug 19, 202626.8826.8826.6926.7126.57-0.48%14,344
Aug 18, 202626.7726.8826.6926.8426.700.26%24,508
Aug 17, 202626.8126.8426.7726.7726.63-0.52%35,740
Aug 14, 202626.9526.9526.8826.9126.77-0.52%19,799
Aug 13, 202627.0427.1827.0027.0526.910.07%23,698
Aug 12, 202626.9727.0626.9227.0326.890.71%31,312
Aug 11, 202626.9326.9326.8226.8426.70-0.70%11,753
Aug 10, 202626.9727.0326.8327.0326.890.48%20,382
Aug 7, 202626.7926.9026.7126.9026.760.41%24,915
Aug 6, 202626.9226.9326.7926.7926.65-0.41%12,381
Aug 5, 202627.0027.0026.8526.9026.76-0.70%8,527
Aug 4, 202626.8127.1426.8127.0926.952.23%13,866
Jul 31, 202626.5526.5526.3426.5026.36-0.08%33,654
Jul 30, 202626.5026.5526.3526.5226.38-0.08%28,637
Jul 29, 202627.0627.0926.6826.6826.40-1.84%17,614
Jul 28, 202627.1527.2227.1027.1826.90-0.11%30,963
Jul 27, 202627.2027.2227.0527.2126.930.48%11,444
Jul 24, 202626.8827.0826.8827.0826.801.04%3,304
Jul 23, 202626.8826.8826.8026.8026.52-0.63%3,618
Jul 22, 202626.8827.0326.8826.9726.690.48%5,157
Jul 21, 202626.6826.8426.6826.8426.560.83%6,982
Jul 20, 202626.7426.7426.5026.6226.340.19%22,727
Jul 17, 202626.6226.7326.5426.5726.29-0.64%15,468
Jul 16, 202626.5926.7426.5026.7426.460.34%6,360
Jul 15, 202626.7626.7626.6226.6526.37-0.11%6,549
Jul 14, 202626.9726.9726.6826.6826.40-1.44%17,900
Jul 13, 202627.1327.1327.0427.0726.79-0.26%2,830
Jul 10, 202627.1027.1427.0027.1426.860.33%10,807
Jul 9, 202627.0427.1027.0427.0526.770.11%4,316
Jul 8, 202627.0827.0826.9927.0226.74-0.37%5,417
Jul 7, 202627.1027.2027.0527.1226.840.33%6,968
Jul 6, 202627.0327.0827.0327.0326.75-0.11%22,478
Jul 3, 202626.9527.0626.9427.0626.780.71%9,043
Jul 2, 202626.9626.9626.6826.8726.590.11%24,772
Jun 30, 202626.9126.9326.8026.8426.56-0.22%7,497
Jun 29, 202626.9926.9926.7526.9026.620.34%12,216
Jun 26, 202626.9827.0726.9326.9526.53-0.55%4,931
Jun 25, 202627.2827.2927.1027.1026.68-0.04%10,201
Jun 24, 202627.0827.2227.0327.1126.690.11%17,350
Jun 23, 202627.1327.2127.0027.0826.66-0.18%6,349
Jun 22, 202627.1727.2227.0927.1326.71-0.44%14,427
Jun 19, 202627.1127.2627.0927.2526.820.93%11,024
Jun 18, 202627.1027.1026.9427.0026.580.37%14,924