Skip to main content
logo
BMO US High Dividend Covered Call Fund (TSX:ZWH)
Canada flag Canada · Delayed Price · Currency is CAD
26.70
-0.36 (-1.33%)
Oct 30, 2026, 3:55 PM EDT

TSX:ZWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202626.8826.8826.5726.7026.70-1.33%53,957
Oct 29, 202626.9227.0626.9227.0627.060.74%7,619
Oct 28, 202627.1027.1027.0027.0026.86-0.37%5,735
Oct 27, 202626.8727.1226.8727.1026.961.01%29,443
Oct 26, 202626.6826.9126.6826.8326.690.64%22,314
Oct 23, 202626.6026.6926.4926.6626.52-0.22%9,351
Oct 22, 202626.8026.8026.5826.7226.58-0.52%13,308
Oct 21, 202626.8026.8626.8026.8626.720.41%10,885
Oct 20, 202626.5326.8126.5026.7526.610.45%15,213
Oct 19, 202626.7726.7826.6326.6326.49-0.60%7,409
Oct 16, 202627.0127.0126.7626.7926.65-0.56%10,948
Oct 15, 202627.1027.1026.9026.9426.80-0.33%4,657
Oct 14, 202627.1527.1527.0027.0326.89-0.52%9,461
Oct 13, 202627.2527.2527.1327.1727.03-0.29%4,713
Oct 9, 202627.0127.2527.0027.2527.110.93%36,318
Oct 8, 202626.9827.0326.8927.0026.86-0.15%30,857
Oct 7, 202627.0127.0727.0127.0426.90-7,294
Oct 6, 202626.9227.0826.9227.0426.900.15%10,394
Oct 5, 202626.8927.0026.7527.0026.860.63%10,424
Oct 2, 202626.7026.8426.7026.8326.691.25%12,838
Oct 1, 202626.4426.5626.3726.5026.36-0.11%26,141
Sep 30, 202626.5926.6726.5326.5326.39-0.23%9,049
Sep 29, 202626.6826.7026.5826.5926.45-0.19%8,674
Sep 28, 202626.8226.8726.7726.7826.50-0.59%29,400
Sep 25, 202626.7926.9526.7926.9426.660.82%36,560
Sep 24, 202626.7526.7826.6826.7226.44-0.15%38,748
Sep 23, 202626.8926.8926.7426.7626.48-0.41%24,028
Sep 22, 202626.9626.9626.8526.8726.59-0.19%10,819
Sep 21, 202626.7026.9726.6726.9226.641.13%74,081
Sep 18, 202626.8026.8026.6026.6226.34-0.67%16,810
Sep 17, 202626.7026.8026.6926.8026.520.94%21,979
Sep 16, 202626.6826.7726.4226.5526.27-0.28%31,521
Sep 15, 202626.5526.6326.5526.6326.350.09%18,441
Sep 14, 202626.8526.8526.5826.6026.32-0.56%20,120
Sep 11, 202626.6026.8226.6026.7526.471.40%15,888
Sep 10, 202626.3926.4326.3526.3826.11-0.19%12,160
Sep 9, 202626.4426.4826.3726.4326.160.04%15,924
Sep 8, 202626.4826.4826.4226.4226.15-0.41%12,708
Sep 4, 202626.6526.6526.5326.5326.25-0.26%4,141
Sep 3, 202626.4626.6326.4026.6026.320.30%11,206
Sep 2, 202626.5426.5426.4226.5226.240.23%16,399
Sep 1, 202626.4026.5126.3126.4626.190.09%15,662
Aug 31, 202626.4726.4726.3726.4426.16-0.66%22,134
Aug 28, 202626.6026.7326.5826.6126.330.19%26,215
Aug 27, 202626.7726.7726.6326.7026.28-0.37%25,647
Aug 26, 202626.6826.8426.6826.8026.380.60%19,268
Aug 25, 202626.6226.6626.5626.6426.23-0.22%21,211
Aug 24, 202626.4426.7126.4426.7026.281.06%22,262
Aug 21, 202626.4026.4726.3826.4226.010.08%30,884
Aug 20, 202626.6026.6226.4026.4025.99-1.16%33,569