Skip to main content
logo
BMO US High Dividend Covered Call Fund (TSX:ZWH)
Canada flag Canada · Delayed Price · Currency is CAD
26.84
+0.22 (0.83%)
Jul 21, 2026, 3:59 PM EST

TSX:ZWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202626.6826.6826.6826.68-0.23%1,870
Jul 20, 202626.7426.7426.5026.6226.620.19%22,727
Jul 17, 202626.6226.7326.5426.5726.57-0.64%15,468
Jul 16, 202626.5926.7426.5026.7426.740.34%6,360
Jul 15, 202626.7626.7626.6226.6526.65-0.11%6,549
Jul 14, 202626.9726.9726.6826.6826.68-1.44%17,900
Jul 13, 202627.1327.1327.0427.0727.07-0.26%2,830
Jul 10, 202627.1027.1427.0027.1427.140.33%10,807
Jul 9, 202627.0427.1027.0427.0527.050.11%4,316
Jul 8, 202627.0827.0826.9927.0227.02-0.37%5,417
Jul 7, 202627.1027.2027.0527.1227.120.33%6,968
Jul 6, 202627.0327.0827.0327.0327.03-0.11%22,478
Jul 3, 202626.9527.0626.9427.0627.060.71%9,043
Jul 2, 202626.9626.9626.6826.8726.870.11%24,772
Jun 30, 202626.9126.9326.8026.8426.84-0.22%7,497
Jun 29, 202626.9926.9926.7526.9026.900.34%12,216
Jun 26, 202626.9827.0726.9326.9526.81-0.55%4,931
Jun 25, 202627.2827.2927.1027.1026.96-0.04%10,201
Jun 24, 202627.0827.2227.0327.1126.970.11%17,350
Jun 23, 202627.1327.2127.0027.0826.94-0.18%6,349
Jun 22, 202627.1727.2227.0927.1326.99-0.44%14,427
Jun 19, 202627.1127.2627.0927.2527.110.93%11,024
Jun 18, 202627.1027.1026.9427.0026.860.37%14,924
Jun 17, 202627.0727.0726.8426.9026.76-0.30%16,872
Jun 16, 202627.0227.1426.9526.9826.84-0.07%9,590
Jun 15, 202627.1427.1426.9727.0026.860.33%21,326
Jun 12, 202626.8526.9326.8426.9126.770.71%7,507
Jun 11, 202626.4826.8326.4526.7226.580.91%17,643
Jun 10, 202626.5526.6426.4826.4826.34-0.71%17,202
Jun 9, 202626.8726.8726.4526.6726.53-0.45%27,173
Jun 8, 202626.7626.9326.7426.7926.650.15%33,225
Jun 5, 202627.0227.2226.7526.7526.61-1.58%60,536
Jun 4, 202627.1127.2227.1027.1827.04-0.37%10,396
Jun 3, 202627.1227.2827.0627.2827.140.66%42,781
Jun 2, 202626.8327.1026.8327.1026.961.19%5,607
Jun 1, 202626.8826.8826.7526.7826.64-0.07%36,042
May 29, 202626.6226.8226.6226.8026.660.79%21,542
May 28, 202626.6326.7026.5526.5926.450.08%6,513
May 27, 202626.6826.7326.6326.7126.43-0.04%11,016
May 26, 202626.9126.9126.7026.7226.44-1.94%14,715
May 25, 202627.1827.2526.9727.2526.971.41%11,608
May 22, 202626.6926.9026.6926.8726.591.36%20,000
May 21, 202626.2626.5126.2626.5126.231.07%52,527
May 20, 202626.1026.2626.1026.2325.960.15%20,480
May 19, 202626.1326.2826.1026.1925.920.11%14,741
May 15, 202626.2026.2726.1426.1625.89-0.30%26,051
May 14, 202626.1026.2826.1026.2425.970.92%15,542
May 13, 202625.9626.0025.8826.0025.730.15%4,822
May 12, 202626.0026.0025.8425.9625.690.08%78,609
May 11, 202625.8025.9625.8025.9425.670.43%66,715