Skip to main content
logo
BMO US High Dividend Covered Call Fund (TSX:ZWH)
Canada flag Canada · Delayed Price · Currency is CAD
26.92
+0.02 (0.07%)
Aug 10, 2026, 3:59 PM EST

TSX:ZWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202626.9727.0326.8327.0327.030.48%20,382
Aug 7, 202626.7926.9026.7126.9026.900.41%24,915
Aug 6, 202626.9226.9326.7926.7926.79-0.41%12,381
Aug 5, 202627.0027.0026.8526.9026.90-0.70%8,527
Aug 4, 202626.8127.1426.8127.0927.092.23%13,866
Jul 31, 202626.5526.5526.3426.5026.50-0.08%33,654
Jul 30, 202626.5026.5526.3526.5226.52-0.08%28,637
Jul 29, 202627.0627.0926.6826.6826.54-1.84%17,614
Jul 28, 202627.1527.2227.1027.1827.04-0.11%30,963
Jul 27, 202627.2027.2227.0527.2127.070.48%11,444
Jul 24, 202626.8827.0826.8827.0826.941.04%3,304
Jul 23, 202626.8826.8826.8026.8026.66-0.63%3,618
Jul 22, 202626.8827.0326.8826.9726.830.48%5,157
Jul 21, 202626.6826.8426.6826.8426.700.83%6,982
Jul 20, 202626.7426.7426.5026.6226.480.19%22,727
Jul 17, 202626.6226.7326.5426.5726.43-0.64%15,468
Jul 16, 202626.5926.7426.5026.7426.600.34%6,360
Jul 15, 202626.7626.7626.6226.6526.51-0.11%6,549
Jul 14, 202626.9726.9726.6826.6826.54-1.44%17,900
Jul 13, 202627.1327.1327.0427.0726.93-0.26%2,830
Jul 10, 202627.1027.1427.0027.1427.000.33%10,807
Jul 9, 202627.0427.1027.0427.0526.910.11%4,316
Jul 8, 202627.0827.0826.9927.0226.88-0.37%5,417
Jul 7, 202627.1027.2027.0527.1226.980.33%6,968
Jul 6, 202627.0327.0827.0327.0326.89-0.11%22,478
Jul 3, 202626.9527.0626.9427.0626.920.71%9,043
Jul 2, 202626.9626.9626.6826.8726.730.11%24,772
Jun 30, 202626.9126.9326.8026.8426.70-0.22%7,497
Jun 29, 202626.9926.9926.7526.9026.760.34%12,216
Jun 26, 202626.9827.0726.9326.9526.67-0.55%4,931
Jun 25, 202627.2827.2927.1027.1026.82-0.04%10,201
Jun 24, 202627.0827.2227.0327.1126.830.11%17,350
Jun 23, 202627.1327.2127.0027.0826.80-0.18%6,349
Jun 22, 202627.1727.2227.0927.1326.85-0.44%14,427
Jun 19, 202627.1127.2627.0927.2526.970.93%11,024
Jun 18, 202627.1027.1026.9427.0026.720.37%14,924
Jun 17, 202627.0727.0726.8426.9026.62-0.30%16,872
Jun 16, 202627.0227.1426.9526.9826.70-0.07%9,590
Jun 15, 202627.1427.1426.9727.0026.720.33%21,326
Jun 12, 202626.8526.9326.8426.9126.630.71%7,507
Jun 11, 202626.4826.8326.4526.7226.440.91%17,643
Jun 10, 202626.5526.6426.4826.4826.20-0.71%17,202
Jun 9, 202626.8726.8726.4526.6726.39-0.45%27,173
Jun 8, 202626.7626.9326.7426.7926.510.15%33,225
Jun 5, 202627.0227.2226.7526.7526.47-1.58%60,536
Jun 4, 202627.1127.2227.1027.1826.90-0.37%10,396
Jun 3, 202627.1227.2827.0627.2827.000.66%42,781
Jun 2, 202626.8327.1026.8327.1026.821.19%5,607
Jun 1, 202626.8826.8826.7526.7826.50-0.07%36,042
May 29, 202626.6226.8226.6226.8026.520.79%21,542