TSX:ZWHC.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	44.45	44.45	44.45	44.45	44.45	4.23%	100
Jul 15, 2026	43.47	43.47	43.47	43.47	42.65	-2.12%	100
Jul 6, 2026	44.41	44.41	44.41	44.41	43.57	6.99%	100
Jun 18, 2026	41.90	41.94	41.89	41.92	40.72	-0.21%	500
Jun 8, 2026	42.01	42.01	42.01	42.01	40.81	4.19%	100
Jun 1, 2026	40.36	40.36	40.32	40.32	39.17	-1.58%	850
May 25, 2026	41.38	41.38	41.38	41.38	39.80	0.44%	100
May 20, 2026	41.20	41.20	41.20	41.20	39.62	0.49%	100
May 19, 2026	41.00	41.00	41.00	41.00	39.43	0.49%	125
May 8, 2026	40.80	40.80	40.80	40.80	39.24	-	184
May 7, 2026	40.80	40.80	40.80	40.80	39.24	-4.95%	100
Apr 17, 2026	43.34	43.34	43.34	43.34	41.28	-1.16%	100