TSX:ZWHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.75	26.75	26.40	26.40	26.24	-1.75%	403
Mar 26, 2026	26.71	26.93	26.71	26.87	26.71	0.60%	811
Mar 25, 2026	26.59	26.71	26.59	26.71	26.55	1.40%	816
Mar 24, 2026	26.20	26.34	26.10	26.34	26.18	0.15%	505
Mar 23, 2026	26.37	26.37	26.30	26.30	26.14	0.19%	687
Mar 20, 2026	26.40	26.56	26.20	26.25	26.09	-1.09%	4,311
Mar 19, 2026	26.62	26.62	26.50	26.54	26.38	-0.23%	1,341
Mar 18, 2026	27.20	27.20	26.55	26.60	26.44	-1.66%	1,097
Mar 17, 2026	27.05	27.05	27.05	27.05	26.89	0.63%	123
Mar 16, 2026	26.81	26.89	26.80	26.88	26.72	0.30%	12,942
Mar 13, 2026	26.81	26.81	26.80	26.80	26.64	0.26%	903
Mar 12, 2026	26.77	26.85	26.65	26.73	26.57	-1.00%	2,006
Mar 11, 2026	26.99	27.00	26.97	27.00	26.84	-0.59%	962
Mar 10, 2026	27.22	27.30	27.16	27.16	27.00	-0.07%	2,120
Mar 9, 2026	26.80	27.20	25.85	27.18	27.02	0.67%	23,838
Mar 6, 2026	27.59	27.59	26.90	27.00	26.84	-1.28%	1,819
Mar 5, 2026	27.80	27.80	27.35	27.35	27.18	-1.80%	2,516
Mar 4, 2026	27.67	27.85	27.67	27.85	27.68	0.11%	260
Mar 3, 2026	28.01	28.01	27.82	27.82	27.65	-1.66%	723
Mar 2, 2026	28.29	28.29	28.23	28.29	28.12	-0.21%	1,002
Feb 27, 2026	28.35	28.35	28.35	28.35	28.18	0.78%	1,441
Feb 26, 2026	28.13	28.13	28.13	28.13	27.96	-1.09%	224
Feb 25, 2026	28.41	28.44	28.41	28.44	28.11	-0.21%	305
Feb 24, 2026	28.81	28.81	28.50	28.50	28.17	-0.11%	2,170
Feb 23, 2026	28.52	28.56	28.52	28.53	28.20	0.53%	2,741
Feb 20, 2026	28.29	28.38	28.29	28.38	28.05	0.28%	261
Feb 19, 2026	28.30	28.30	28.30	28.30	27.97	-0.56%	130
Feb 18, 2026	28.40	28.46	28.40	28.46	28.13	0.14%	2,150
Feb 17, 2026	28.42	28.42	28.42	28.42	28.09	0.07%	300
Feb 13, 2026	28.50	28.51	28.40	28.40	28.07	2.16%	799
Feb 11, 2026	27.80	27.80	27.80	27.80	27.48	-0.25%	342
Feb 10, 2026	28.03	28.03	27.87	27.87	27.55	-	857
Feb 9, 2026	28.19	28.19	27.84	27.87	27.55	-0.57%	1,030
Feb 6, 2026	28.03	28.03	28.03	28.03	27.70	-0.60%	180
Feb 5, 2026	28.20	28.20	28.20	28.20	27.87	0.46%	222
Feb 4, 2026	28.17	28.17	28.07	28.07	27.74	-0.32%	814
Feb 2, 2026	28.16	28.16	28.16	28.16	27.83	1.00%	263
Jan 30, 2026	27.78	27.88	27.78	27.88	27.56	1.31%	225
Jan 29, 2026	27.61	27.61	27.52	27.52	27.20	-1.43%	2,432
Jan 28, 2026	27.92	27.92	27.92	27.92	27.44	-0.92%	262
Jan 27, 2026	28.45	28.45	28.15	28.18	27.69	-2.22%	2,217
Jan 26, 2026	28.88	28.88	28.82	28.82	28.32	0.63%	202
Jan 23, 2026	28.67	28.67	28.60	28.64	28.14	-1.10%	430
Jan 22, 2026	28.96	28.96	28.96	28.96	28.46	0.87%	102
Jan 21, 2026	28.71	28.71	28.71	28.71	28.21	0.67%	184
Jan 20, 2026	28.52	28.52	28.52	28.52	28.03	0.07%	216
Jan 19, 2026	28.50	28.50	28.50	28.50	28.01	-0.80%	1,301
Jan 16, 2026	28.75	28.75	28.73	28.73	28.23	-0.52%	729
Jan 15, 2026	28.90	28.91	28.88	28.88	28.38	0.28%	511
Jan 14, 2026	28.80	28.80	28.80	28.80	28.30	-0.14%	413