BMO Covered Call Health Care ETF (TSX:ZWHC)
Canada flag Canada · Delayed Price · Currency is CAD
26.47
-0.82 (-3.00%)
May 22, 2025, 9:30 AM EDT

TSX:ZWHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202526.7626.7626.4226.57--2.64%6,800
May 21, 202527.2927.2927.2927.29-0.15%-
May 20, 202527.2527.2527.2527.25-0.81%3,300
May 16, 202526.8027.0526.8027.03-3.09%8,300
May 15, 202526.2226.2226.2226.22---
May 14, 202526.4226.4226.2226.22--2.24%1,700
May 13, 202526.8426.8426.8226.82--1.87%1,000
May 12, 202526.6227.3326.6227.33-2.28%900
May 9, 202526.7926.7926.7026.72--0.85%3,600
May 8, 202526.8026.9526.8026.95-1.66%300
May 7, 202526.5126.5126.5126.51---
May 6, 202527.1227.1226.5126.51--3.18%3,800
May 5, 202527.3927.3927.3827.38-0.55%300
May 2, 202527.2327.2327.2327.23--0.07%200
May 1, 202527.5027.5027.2427.25--1.30%5,100
Apr 30, 202527.6127.6127.6127.61---
Apr 29, 202527.6127.6127.6127.61-0.29%100
Apr 28, 202527.5527.5527.5327.53-0.92%200
Apr 25, 202527.2827.2827.2827.28-0.11%200
Apr 24, 202527.2527.2527.2527.25-0.18%-
Apr 23, 202527.2027.2027.2027.20-1.49%100
Apr 22, 202526.8026.8026.8026.80-1.40%500
Apr 21, 202526.9526.9526.3526.43--2.15%3,500
Apr 17, 202527.0127.0127.0127.01--1.89%200
Apr 16, 202527.5327.5327.5327.53-0.18%-
Apr 15, 202527.4827.4827.4827.48---
Apr 14, 202527.2727.5727.2727.48-0.73%3,300
Apr 11, 202526.7527.2826.7527.28-1.98%1,600
Apr 10, 202528.0228.0226.4726.75--4.46%1,100
Apr 9, 202526.4928.0026.4928.00-1.86%2,900
Apr 8, 202528.1128.1427.4927.49--0.72%700
Apr 7, 202527.8027.8027.0127.69--1.14%4,600
Apr 4, 202529.0629.0628.0128.01--4.73%800
Apr 3, 202529.4029.4029.4029.40--1.11%300
Apr 2, 202529.7329.7329.7329.73--2.01%2,800
Apr 1, 202530.3430.3430.3430.34-1.30%-
Mar 31, 202529.9529.9529.9529.95-0.03%-
Mar 28, 202529.9529.9829.9429.94--0.73%300
Mar 27, 202530.1630.1630.1630.16-0.37%100
Mar 26, 202530.0530.0530.0530.05--0.50%-
Mar 25, 202530.3030.3030.2030.20--0.53%200
Mar 24, 202530.3630.3630.3630.36-0.13%-
Mar 21, 202530.3330.3430.3230.32--0.30%1,000
Mar 20, 202530.4130.4130.4130.41--0.20%600
Mar 19, 202530.4230.4830.3430.47-0.23%5,200
Mar 18, 202530.4030.4030.4030.40-0.63%-
Mar 17, 202530.2130.2130.2130.21-0.07%-
Mar 14, 202530.2230.2730.1930.19--0.26%3,000
Mar 13, 202530.2730.2730.2730.27-0.33%400
Mar 12, 202530.2130.2130.1730.17--1.41%400