Skip to main content
BMO Covered Call Health Care ETF (TSX:ZWHC)
Canada flag Canada · Delayed Price · Currency is CAD
26.50
-0.09 (-0.34%)
Jun 13, 2025, 4:00 PM EDT

TSX:ZWHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.5026.5026.3926.39--0.75%1,200
Jun 12, 202526.5126.5926.5126.59-0.26%600
Jun 11, 202526.7026.7026.5026.52--0.23%2,400
Jun 10, 202526.5326.6026.5326.58-0.38%1,100
Jun 9, 202526.6026.6026.3726.48-0.76%2,800
Jun 6, 202526.2826.2826.2826.28---
Jun 5, 202526.2826.2826.2826.28--0.15%100
Jun 4, 202526.3226.3226.3226.32---
Jun 3, 202526.3226.3226.3226.32-0.38%800
Jun 2, 202526.1626.2326.0826.22--0.46%2,100
May 30, 202526.3426.3426.3426.34--0.57%1,000
May 29, 202526.4926.4926.4926.49--0.41%200
May 28, 202526.6026.6026.6026.60--0.23%100
May 27, 202526.5626.6726.5626.66-1.56%3,300
May 26, 202526.4926.5026.1226.25--0.04%2,800
May 23, 202526.2426.2626.0726.26--1.17%3,500
May 22, 202526.7626.7626.4226.57--2.64%6,800
May 21, 202527.2927.2927.2927.29-0.15%-
May 20, 202527.2527.2527.2527.25-0.81%3,300
May 16, 202526.8027.0526.8027.03-3.09%8,300
May 15, 202526.2226.2226.2226.22---
May 14, 202526.4226.4226.2226.22--2.24%1,700
May 13, 202526.8426.8426.8226.82--1.87%1,000
May 12, 202526.6227.3326.6227.33-2.28%900
May 9, 202526.7926.7926.7026.72--0.85%3,600
May 8, 202526.8026.9526.8026.95-1.66%300
May 7, 202526.5126.5126.5126.51---
May 6, 202527.1227.1226.5126.51--3.18%3,800
May 5, 202527.3927.3927.3827.38-0.55%300
May 2, 202527.2327.2327.2327.23--0.07%200
May 1, 202527.5027.5027.2427.25--1.30%5,100
Apr 30, 202527.6127.6127.6127.61---
Apr 29, 202527.6127.6127.6127.61-0.29%100
Apr 28, 202527.5527.5527.5327.53-0.92%200
Apr 25, 202527.2827.2827.2827.28-0.11%200
Apr 24, 202527.2527.2527.2527.25-0.18%-
Apr 23, 202527.2027.2027.2027.20-1.49%100
Apr 22, 202526.8026.8026.8026.80-1.40%500
Apr 21, 202526.9526.9526.3526.43--2.15%3,500
Apr 17, 202527.0127.0127.0127.01--1.89%200
Apr 16, 202527.5327.5327.5327.53-0.18%-
Apr 15, 202527.4827.4827.4827.48---
Apr 14, 202527.2727.5727.2727.48-0.73%3,300
Apr 11, 202526.7527.2826.7527.28-1.98%1,600
Apr 10, 202528.0228.0226.4726.75--4.46%1,100
Apr 9, 202526.4928.0026.4928.00-1.86%2,900
Apr 8, 202528.1128.1427.4927.49--0.72%700
Apr 7, 202527.8027.8027.0127.69--1.14%4,600
Apr 4, 202529.0629.0628.0128.01--4.73%800
Apr 3, 202529.4029.4029.4029.40--1.11%300