TSX:ZWHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%	342
Feb 10, 2026	28.03	28.03	27.87	27.87	27.87	-	857
Feb 9, 2026	28.19	28.19	27.84	27.87	27.87	-0.57%	1,030
Feb 6, 2026	28.03	28.03	28.03	28.03	28.03	-0.60%	180
Feb 5, 2026	28.20	28.20	28.20	28.20	28.20	0.46%	222
Feb 4, 2026	28.17	28.17	28.07	28.07	28.07	-0.32%	814
Feb 2, 2026	28.16	28.16	28.16	28.16	28.16	1.00%	263
Jan 30, 2026	27.78	27.88	27.78	27.88	27.88	1.31%	225
Jan 29, 2026	27.61	27.61	27.52	27.52	27.52	-1.43%	2,432
Jan 28, 2026	27.92	27.92	27.92	27.92	27.76	-0.92%	262
Jan 27, 2026	28.45	28.45	28.15	28.18	28.02	-2.22%	2,217
Jan 26, 2026	28.88	28.88	28.82	28.82	28.65	0.63%	202
Jan 23, 2026	28.67	28.67	28.60	28.64	28.48	-1.10%	430
Jan 22, 2026	28.96	28.96	28.96	28.96	28.79	0.87%	102
Jan 21, 2026	28.71	28.71	28.71	28.71	28.55	0.67%	184
Jan 20, 2026	28.52	28.52	28.52	28.52	28.36	0.07%	216
Jan 19, 2026	28.50	28.50	28.50	28.50	28.34	-0.80%	1,301
Jan 16, 2026	28.75	28.75	28.73	28.73	28.57	-0.52%	729
Jan 15, 2026	28.90	28.91	28.88	28.88	28.71	0.28%	511
Jan 14, 2026	28.80	28.80	28.80	28.80	28.63	-0.14%	413
Jan 13, 2026	28.86	28.86	28.78	28.84	28.67	-0.24%	1,842
Jan 12, 2026	28.87	28.91	28.87	28.91	28.74	-0.99%	400
Jan 8, 2026	29.45	29.47	29.20	29.20	29.03	-0.48%	1,701
Jan 7, 2026	29.34	29.34	29.34	29.34	29.17	1.45%	892
Jan 6, 2026	28.92	28.92	28.92	28.92	28.75	1.65%	212
Jan 5, 2026	28.30	28.45	28.30	28.45	28.29	0.39%	604
Jan 2, 2026	28.34	28.34	28.34	28.34	28.18	0.21%	200
Dec 31, 2025	28.37	28.37	28.28	28.28	28.12	-0.46%	401
Dec 29, 2025	28.41	28.41	28.41	28.41	28.09	-	147
Dec 24, 2025	28.41	28.41	28.41	28.41	28.09	-	301
Dec 23, 2025	28.43	28.43	28.39	28.41	28.09	-0.28%	5,688
Dec 22, 2025	28.46	28.49	28.46	28.49	28.17	0.32%	505
Dec 19, 2025	28.36	28.46	28.36	28.40	28.08	0.74%	1,463
Dec 18, 2025	28.19	28.19	28.19	28.19	27.87	0.07%	201
Dec 17, 2025	28.17	28.17	28.17	28.17	27.85	0.32%	101
Dec 16, 2025	28.08	28.08	28.08	28.08	27.76	-1.34%	131
Dec 15, 2025	28.46	28.46	28.46	28.46	28.14	1.14%	1,012
Dec 12, 2025	28.16	28.16	28.08	28.14	27.82	1.41%	732
Dec 10, 2025	27.68	27.75	27.68	27.75	27.44	0.29%	361
Dec 9, 2025	27.88	27.88	27.67	27.67	27.36	-0.75%	7,610
Dec 8, 2025	28.35	28.35	27.88	27.88	27.56	-1.24%	643
Dec 5, 2025	28.72	28.72	28.23	28.23	27.91	-1.53%	920
Dec 4, 2025	28.61	28.67	28.61	28.67	28.35	-0.52%	365
Dec 3, 2025	28.75	28.82	28.75	28.82	28.49	0.59%	381
Dec 2, 2025	28.99	28.99	28.65	28.65	28.33	-2.25%	1,409
Nov 28, 2025	29.31	29.31	29.31	29.31	28.98	-0.44%	800
Nov 27, 2025	29.44	29.44	29.44	29.44	29.11	-	100
Nov 26, 2025	29.59	29.59	29.44	29.44	29.11	-	960
Nov 25, 2025	29.31	29.44	29.31	29.44	28.95	0.96%	606
Nov 24, 2025	28.93	29.19	28.93	29.16	28.67	0.48%	574