TSX:ZWHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.38	31.50	31.38	31.50	31.50	0.10%	1,230
Nov 10, 2026	31.35	31.47	31.35	31.47	31.47	-	1,509
Nov 9, 2026	31.00	31.47	30.13	31.47	31.47	1.39%	7,717
Nov 6, 2026	30.26	31.04	30.26	31.04	31.04	0.49%	575
Nov 5, 2026	31.78	31.78	30.89	30.89	30.89	-1.12%	8,457
Nov 4, 2026	30.50	31.24	30.50	31.24	31.24	2.83%	7,290
Nov 3, 2026	30.29	30.38	30.29	30.38	30.38	0.36%	988
Nov 2, 2026	30.35	30.35	30.11	30.27	30.27	-0.20%	1,465
Oct 30, 2026	30.10	30.33	30.10	30.33	30.33	1.51%	1,107
Oct 29, 2026	29.95	29.95	29.88	29.88	29.88	0.67%	12,236
Oct 28, 2026	29.95	29.95	29.84	29.84	29.68	0.71%	3,965
Oct 27, 2026	29.63	29.63	29.63	29.63	29.47	0.27%	357
Oct 26, 2026	29.43	29.55	29.43	29.55	29.39	-0.37%	277
Oct 23, 2026	29.66	29.66	29.66	29.66	29.50	-0.44%	101
Oct 21, 2026	29.79	29.79	29.79	29.79	29.63	-0.20%	335
Oct 20, 2026	29.76	29.85	29.76	29.85	29.69	1.32%	200
Oct 19, 2026	29.35	29.46	29.35	29.46	29.30	-0.77%	1,058
Oct 16, 2026	29.68	29.72	29.68	29.69	29.53	-0.67%	846
Oct 15, 2026	29.99	29.99	29.80	29.89	29.73	2.05%	2,537
Oct 14, 2026	29.29	29.29	29.29	29.29	29.13	1.45%	2,323
Oct 13, 2026	28.89	29.00	28.84	28.87	28.72	-0.45%	4,175
Oct 9, 2026	29.00	29.00	29.00	29.00	28.84	1.58%	802
Oct 7, 2026	28.43	28.55	28.41	28.55	28.40	1.64%	1,084
Oct 6, 2026	28.36	28.36	28.09	28.09	27.94	-0.35%	2,724
Oct 5, 2026	27.91	28.19	27.91	28.19	28.04	0.79%	1,214
Oct 2, 2026	27.97	27.97	27.97	27.97	27.82	0.11%	352
Oct 1, 2026	28.21	28.31	27.94	27.94	27.79	-1.86%	2,964
Sep 30, 2026	28.55	28.55	28.47	28.47	28.32	-0.66%	810
Sep 29, 2026	28.66	28.66	28.66	28.66	28.51	0.95%	223
Sep 28, 2026	28.40	28.55	28.40	28.55	28.24	0.46%	1,134
Sep 25, 2026	28.40	28.42	28.40	28.42	28.11	0.07%	2,772
Sep 24, 2026	28.50	28.58	28.40	28.40	28.09	0.71%	700
Sep 23, 2026	28.50	28.50	28.19	28.20	27.89	-0.81%	2,700
Sep 22, 2026	28.40	28.43	28.40	28.43	28.12	1.10%	582
Sep 21, 2026	27.98	28.12	27.88	28.12	27.81	0.79%	2,825
Sep 17, 2026	27.83	27.95	27.82	27.90	27.59	0.25%	1,555
Sep 16, 2026	27.85	27.85	27.82	27.83	27.53	0.54%	559
Sep 15, 2026	27.68	27.75	27.68	27.68	27.38	-0.36%	1,888
Sep 14, 2026	27.70	27.78	27.70	27.78	27.48	1.87%	613
Sep 11, 2026	27.26	27.27	27.21	27.27	26.97	-0.62%	1,037
Sep 9, 2026	27.88	27.88	27.44	27.44	27.14	-0.65%	399
Sep 8, 2026	28.00	28.00	27.62	27.62	27.32	-2.81%	2,159
Sep 4, 2026	28.49	28.49	28.42	28.42	28.11	-0.25%	851
Sep 3, 2026	28.44	28.49	28.44	28.49	28.18	0.32%	851
Sep 1, 2026	28.40	28.40	28.40	28.40	28.09	0.89%	4,009
Aug 31, 2026	28.28	28.28	28.15	28.15	27.84	-0.71%	2,796
Aug 28, 2026	28.35	28.35	28.35	28.35	28.04	-0.11%	675
Aug 27, 2026	28.50	28.60	28.50	28.54	28.07	-0.45%	1,784
Aug 24, 2026	29.00	29.00	28.67	28.67	28.20	0.60%	2,043
Aug 21, 2026	28.50	28.50	28.50	28.50	28.03	0.18%	454