TSX:ZWHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.40	28.43	28.40	28.43	28.43	1.10%	582
Sep 21, 2026	27.98	28.12	27.88	28.12	28.12	0.79%	2,825
Sep 17, 2026	27.83	27.95	27.82	27.90	27.90	0.25%	1,555
Sep 16, 2026	27.85	27.85	27.82	27.83	27.83	0.54%	559
Sep 15, 2026	27.68	27.75	27.68	27.68	27.68	-0.36%	1,888
Sep 14, 2026	27.70	27.78	27.70	27.78	27.78	1.87%	613
Sep 11, 2026	27.26	27.27	27.21	27.27	27.27	-0.62%	1,037
Sep 9, 2026	27.88	27.88	27.44	27.44	27.44	-0.65%	399
Sep 8, 2026	28.00	28.00	27.62	27.62	27.62	-2.81%	2,159
Sep 4, 2026	28.49	28.49	28.42	28.42	28.42	-0.25%	851
Sep 3, 2026	28.44	28.49	28.44	28.49	28.49	0.32%	851
Sep 1, 2026	28.40	28.40	28.40	28.40	28.40	0.89%	4,009
Aug 31, 2026	28.28	28.28	28.15	28.15	28.15	-0.71%	2,796
Aug 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%	675
Aug 27, 2026	28.50	28.60	28.50	28.54	28.38	-0.45%	1,784
Aug 24, 2026	29.00	29.00	28.67	28.67	28.51	0.60%	2,043
Aug 21, 2026	28.50	28.50	28.50	28.50	28.34	0.18%	454
Aug 20, 2026	28.45	28.50	28.45	28.45	28.29	-1.23%	720
Aug 19, 2026	28.50	28.87	28.50	28.81	28.64	1.43%	1,510
Aug 18, 2026	28.35	28.40	28.35	28.40	28.24	1.50%	2,428
Aug 17, 2026	28.12	28.12	27.98	27.98	27.82	-1.17%	2,601
Aug 13, 2026	28.73	28.73	28.31	28.31	28.15	-0.35%	1,138
Aug 12, 2026	28.15	28.41	28.15	28.41	28.25	0.60%	1,701
Aug 11, 2026	28.25	28.25	28.24	28.24	28.08	0.14%	302
Aug 10, 2026	28.20	28.20	28.20	28.20	28.04	1.15%	7,506
Aug 7, 2026	27.81	27.88	27.77	27.88	27.72	0.76%	710
Aug 6, 2026	28.07	28.07	27.67	27.67	27.51	-0.11%	809
Aug 5, 2026	27.65	27.70	27.65	27.70	27.54	0.04%	677
Aug 4, 2026	27.69	27.69	27.69	27.69	27.53	0.80%	327
Jul 31, 2026	27.38	27.47	27.38	27.47	27.32	-0.02%	1,425
Jul 30, 2026	27.48	27.48	27.48	27.48	27.32	-1.70%	191
Jul 29, 2026	28.32	28.32	28.10	28.11	27.79	-0.95%	2,515
Jul 28, 2026	28.00	28.48	28.00	28.38	28.06	1.76%	2,087
Jul 27, 2026	27.88	27.89	27.88	27.89	27.58	1.34%	1,623
Jul 24, 2026	27.54	27.58	27.52	27.52	27.21	1.93%	976
Jul 23, 2026	27.00	27.00	27.00	27.00	26.70	0.37%	310
Jul 22, 2026	27.03	27.03	26.90	26.90	26.60	-0.66%	4,124
Jul 21, 2026	27.19	27.19	26.80	27.08	26.77	-0.99%	798
Jul 20, 2026	27.35	27.35	27.35	27.35	27.04	0.33%	2,493
Jul 17, 2026	27.78	27.78	27.26	27.26	26.95	-1.05%	230
Jul 16, 2026	27.17	27.60	27.17	27.55	27.24	1.66%	991
Jul 15, 2026	27.10	27.10	27.10	27.10	26.79	-0.15%	508
Jul 14, 2026	27.75	27.75	27.03	27.14	26.83	-2.48%	26,745
Jul 13, 2026	27.82	27.83	27.67	27.83	27.52	0.29%	1,530
Jul 10, 2026	27.65	27.75	27.55	27.75	27.44	-0.79%	1,038
Jul 8, 2026	28.10	28.10	27.97	27.97	27.65	-1.13%	707
Jul 7, 2026	28.50	28.50	28.20	28.29	27.97	1.58%	1,105
Jul 6, 2026	27.81	27.85	27.80	27.85	27.54	-1.73%	6,098
Jul 3, 2026	28.15	28.34	28.15	28.34	28.02	1.03%	700
Jul 2, 2026	27.70	28.05	27.70	28.05	27.73	3.35%	3,374