TSX:ZWHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.73	28.73	28.31	28.31	28.31	-0.35%	1,138
Aug 12, 2026	28.15	28.41	28.15	28.41	28.41	0.60%	1,701
Aug 11, 2026	28.25	28.25	28.24	28.24	28.24	0.14%	302
Aug 10, 2026	28.20	28.20	28.20	28.20	28.20	1.15%	7,506
Aug 7, 2026	27.81	27.88	27.77	27.88	27.88	0.76%	710
Aug 6, 2026	28.07	28.07	27.67	27.67	27.67	-0.11%	809
Aug 5, 2026	27.65	27.70	27.65	27.70	27.70	0.04%	677
Aug 4, 2026	27.69	27.69	27.69	27.69	27.69	0.80%	327
Jul 31, 2026	27.38	27.47	27.38	27.47	27.47	-0.02%	1,425
Jul 30, 2026	27.48	27.48	27.48	27.48	27.48	-1.70%	191
Jul 29, 2026	28.32	28.32	28.10	28.11	27.95	-0.95%	2,515
Jul 28, 2026	28.00	28.48	28.00	28.38	28.22	1.76%	2,087
Jul 27, 2026	27.88	27.89	27.88	27.89	27.73	1.34%	1,623
Jul 24, 2026	27.54	27.58	27.52	27.52	27.36	1.93%	976
Jul 23, 2026	27.00	27.00	27.00	27.00	26.85	0.37%	310
Jul 22, 2026	27.03	27.03	26.90	26.90	26.75	-0.66%	4,124
Jul 21, 2026	27.19	27.19	26.80	27.08	26.93	-0.99%	798
Jul 20, 2026	27.35	27.35	27.35	27.35	27.19	0.33%	2,493
Jul 17, 2026	27.78	27.78	27.26	27.26	27.10	-1.05%	230
Jul 16, 2026	27.17	27.60	27.17	27.55	27.39	1.66%	991
Jul 15, 2026	27.10	27.10	27.10	27.10	26.95	-0.15%	508
Jul 14, 2026	27.75	27.75	27.03	27.14	26.99	-2.48%	26,745
Jul 13, 2026	27.82	27.83	27.67	27.83	27.67	0.29%	1,530
Jul 10, 2026	27.65	27.75	27.55	27.75	27.59	-0.79%	1,038
Jul 8, 2026	28.10	28.10	27.97	27.97	27.81	-1.13%	707
Jul 7, 2026	28.50	28.50	28.20	28.29	28.13	1.58%	1,105
Jul 6, 2026	27.81	27.85	27.80	27.85	27.69	-1.73%	6,098
Jul 3, 2026	28.15	28.34	28.15	28.34	28.18	1.03%	700
Jul 2, 2026	27.70	28.05	27.70	28.05	27.89	3.35%	3,374
Jun 30, 2026	27.14	27.14	27.14	27.14	26.99	-0.88%	493
Jun 29, 2026	27.39	27.41	27.38	27.38	27.22	-0.04%	573
Jun 26, 2026	27.50	27.70	27.50	27.55	27.23	1.47%	3,802
Jun 25, 2026	26.61	27.31	26.61	27.15	26.84	0.56%	23,764
Jun 24, 2026	27.00	27.00	27.00	27.00	26.69	1.69%	305
Jun 23, 2026	26.40	26.55	26.40	26.55	26.25	1.03%	1,822
Jun 22, 2026	26.27	26.34	26.15	26.28	25.98	-0.23%	2,311
Jun 19, 2026	26.30	26.36	26.30	26.34	26.04	0.92%	2,106
Jun 18, 2026	26.16	26.16	26.05	26.10	25.80	-0.91%	9,811
Jun 17, 2026	26.14	26.34	26.14	26.34	26.04	-0.34%	1,293
Jun 16, 2026	26.38	26.45	26.38	26.43	26.13	0.19%	1,735
Jun 15, 2026	26.63	26.63	26.27	26.38	26.08	-0.15%	2,131
Jun 12, 2026	26.22	26.42	26.22	26.42	26.12	-	806
Jun 11, 2026	26.40	26.47	26.40	26.42	26.12	0.84%	1,373
Jun 10, 2026	26.30	26.35	26.20	26.20	25.90	-1.32%	1,266
Jun 9, 2026	26.20	26.55	26.20	26.55	26.25	1.57%	2,401
Jun 8, 2026	26.36	26.36	26.14	26.14	25.84	-0.87%	409
Jun 5, 2026	26.30	26.37	26.30	26.37	26.07	1.54%	1,689
Jun 4, 2026	25.61	25.99	25.61	25.97	25.67	3.26%	10,093
Jun 3, 2026	25.15	25.15	25.15	25.15	24.86	1.00%	695
Jun 2, 2026	25.25	25.25	24.90	24.90	24.61	-1.39%	7,875